|
Market Closed -
Other stock markets
|
After hours 10:00:00 am | |||
| 298.21 USD | -0.22% |
|
298.55 | +0.11% |
| 15/05 | Tech Gains Lift Nasdaq, S&P 500 to New Highs | MT |
| 15/05 | OpenAI Criticizes Apple for Limiting ChatGPT's Reach on iPhone |  |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 292.68 $ | 294.80 $ | 298.87 $ | 298.21 $ | 298.21 $ |
| Volume | 42,247,285 | 45,748,129 | 52,684,260 | 35,288,665 | 35,324,922 |
| Change | -0.22% | +0.72% | +1.38% | -0.22% | -0.22% |
| Opening | 291.98 $ | 292.56 $ | 293.50 $ | 299.82 $ | 299.82 $ |
| High | 293.88 $ | 295.27 $ | 300.92 $ | 300.45 $ | 300.45 $ |
| Low | 290.23 $ | 292.56 $ | 293.50 $ | 295.38 $ | 295.38 $ |
Performance
| 1 day | +0.11% | ||
| 1 week | +3.75% | ||
| Current month | +9.90% | ||
| 1 month | +15.21% | ||
| 3 months | +16.59% | ||
| 6 months | +9.47% | ||
| Current year | +9.69% | ||
| 1 year | +40.45% | ||
| 3 years | +72.81% | ||
| 5 years | +133.98% | ||
| 10 years | +1,217.76% |
Volumes
marketsDaily volume
35,324,922
Estimated daily volume
35,324,922
Avg. Volume 20 sessions
49,851,128
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
14,866,104,880.88
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
4,389,610,087,720
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,317,592,301,949
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
293.42
Moving average 20 days
278.31
Moving average 50 days
264.68
Moving average 100 days
264.85
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
81.24
RSI 14 days
75.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +3.75% | +40.45% | +72.81% | 4,390B | |
| -2.21% | -2.02% | -38.11% | +179.14% | 105B | |
| +0.32% | +3.39% | -25.15% | -27.54% | 10.06B | |
| -4.98% | -22.59% | -43.55% | -63.43% | 3.73B | |
| -2.74% | +2.90% | +241.88% | +230.23% | 2.96B | |
| -1.64% | +5.31% | -1.84% | - | 2.91B | |
| +1.58% | -3.62% | -34.72% | - | 159M | |
| -2.02% | -0.21% | +33.70% | -19.00% | 119M | |
| -2.35% | -13.54% | -70.98% | -25.89% | 85.24M | |
| Average | -1.54% | +0.29% | +11.30% | +49.47% | 501.59B | |
| Weighted average by Cap. | +0.05% | +3.92% | +38.51% | +75.04% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ceb7632.hrT8kx47w-_wRbsIRLCjhCwalaV8ZuwVS8n5HjTtS64.4viIpnlrqoe_MvJpD_eb7GpsoOQEUatvIK62KUWcZp7h2rWlRHTxg4kJ8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 298.21 | 4,480,074 | 25,464,246 |
| 06:00:00 am | 298.24 | 300 | 20,984,172 |
| 06:00:00 am | 298.24 | 160 | 20,983,872 |
| 06:00:00 am | 298.22 | 80 | 20,983,712 |
| 06:00:00 am | 298.21 | 278 | 20,983,632 |
| 06:00:00 am | 298.19 | 240 | 20,983,354 |
| 05:59:59 am | 298.18 | 153 | 20,983,114 |
| 05:59:59 am | 298.18 | 81 | 20,982,961 |
| 05:59:59 am | 298.18 | 44 | 20,982,880 |
| 05:59:59 am | 298.16 | 49 | 20,982,836 |
Course Extremes
| 1 week | 290.23 |  | 300.92 |
| 1 month | 261.27 | | 300.92 |
| Current year | 243.42 | | 300.92 |
| 1 year | 193.46 | | 300.92 |
| 3 years | 164.08 | | 300.92 |
| 5 years | 122.86 | | 300.92 |
| 10 years | 22.88 | | 300.92 |
Monthly variations
Annual variations
| 2026 | +9.69% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition