|
Market Closed -
Other stock markets
|
Pre-market 10:45:11 pm | |||
| 308.63 USD | +4.84% |
|
307.80 | -0.27% |
| 10:26pm | Broadcom to Develop, Supply ASIC Products for Apple | MT |
| 10:23pm | Broadcom, Apple extend chip supply deal through 2031 | RE |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 283.78 | USD 281.74 | USD 289.36 | USD 294.38 | USD 308.63 |
| Volume | 261,775,450 | 66,427,002 | 65,100,155 | 50,164,232 | 75,400,626 |
| Change | - | -0.72% | +2.70% | +1.73% | +4.84% |
| Opening | USD 275.00 | USD 286.73 | USD 281.17 | USD 293.44 | USD 294.12 |
| High | USD 285.95 | USD 288.37 | USD 289.94 | USD 296.59 | USD 309.42 |
| Low | USD 274.21 | USD 279.85 | USD 280.70 | USD 289.20 | USD 293.68 |
Performance
| 1 day | -0.25% | ||
| 1 week | +8.76% | ||
| Current month | +6.66% | ||
| 1 month | +0.42% | ||
| 3 months | +20.60% | ||
| 6 months | +15.48% | ||
| Current year | +13.53% | ||
| 1 year | +44.52% | ||
| 3 years | +61.31% | ||
| 5 years | +120.51% | ||
| 10 years | +1,199.63% |
Volumes
marketsDaily volume
75,400,626
Estimated daily volume
75,400,626
Avg. Volume 20 sessions
76,185,236
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
23,513,049,386.68
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,532,958,682,280
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,458,672,783,512
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
291.58
Moving average 20 days
294.88
Moving average 50 days
292.67
Moving average 100 days
276.9
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
52.4
RSI 14 days
50.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.84% | +8.76% | +44.52% | +61.31% | 4,533B | |
| +1.39% | +6.50% | -59.37% | +108.98% | 75.31B | |
| +6.37% | +6.07% | -19.25% | -38.33% | 10.22B | |
| +4.35% | +8.18% | -44.75% | -63.26% | 3.29B | |
| -1.66% | -8.34% | -0.08% | - | 2.81B | |
| +0.05% | -2.68% | +74.02% | +120.83% | 1.85B | |
| +0.31% | -1.07% | -29.76% | - | 132M | |
| 0.00% | -1.24% | +17.11% | -9.19% | 115M | |
| +1.82% | +22.81% | -71.72% | -72.00% | 52.59M | |
| Average | +1.37% | +3.42% | -9.92% | +15.48% | 514.08B | |
| Weighted average by Cap. | -0.21% | +12.05% | +42.61% | +61.80% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26a3a6b0f4ba6f8ae714918bb23ae52.nlpXn36R9uwl-J2PV-ifthkHNkePurrc_Zg5Mlz6sKI.2xM81BfGzodwjPjJD9iuxyhGYTPsgs6TyNlWAz256tfJCg2oL8PDnF2dzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:02 am | 308.94 | 136 | 48,222,571 |
| 05:59:02 am | 308.94 | 40 | 48,222,435 |
| 05:59:02 am | 308.94 | 120 | 48,222,395 |
| 05:59:02 am | 308.94 | 2,053 | 48,222,275 |
| 05:59:02 am | 308.94 | 40 | 48,220,222 |
| 05:59:02 am | 308.94 | 80 | 48,220,182 |
| 05:59:02 am | 308.94 | 80 | 48,220,102 |
| 05:59:02 am | 308.94 | 80 | 48,220,022 |
| 05:59:02 am | 308.94 | 40 | 48,219,942 |
| 05:59:02 am | 308.94 | 60 | 48,219,902 |
Course Extremes
| 1 week | 280.7 |  | 309.42 |
| 1 month | 273.75 | | 317.4 |
| Current year | 243.42 | | 317.4 |
| 1 year | 201.5 | | 317.4 |
| 3 years | 164.08 | | 317.4 |
| 5 years | 124.17 | | 317.4 |
| 10 years | 23.9 | | 317.4 |
Monthly variations
Annual variations
| 2026 | +13.53% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
