Quotes Apple Inc.

Stocks

AAPL

US0378331005

Phones & Handheld Devices

Real-time Estimate Cboe BZX 05:34:38 22/08/26 am AEST			5-day change	1st Jan Change
309.72 ^USD	-0.51%		+1.07%	+13.73%

05:30am	Apple Cuts 200 Jobs in Siri, Vision Pro Teams	MT
03:49am	Dutch regulator fines Uber $966 million for automating driver suspensions	RE

Stock exchange

Nasdaq AAPL 309.44 $ -0.60% 10.19B $

Markets		Price	Change	Volumes
Nasdaq	AAPL	309.44USD	-0.60%	10.19B $
CBOE	AAPL	309.74USD	-0.51%	391M $
Tradegate	APC	265.25EUR	-0.49%	6.22M €
Boerse Muenchen	APC	265.25EUR	-0.71%	4.87M €
Xetra	APC	266.55EUR	-1.70%	4.55M €
CBOE		266.10EUR	-1.97%	1.85M €
London S.E.	0R2V	309.98USD	-2.43%	905K $
Mexican S.E.	AAPL *	5,295.89MXN	-0.97%	15.32M $
Deutsche Boerse AG	APC	264.10EUR	-1.40%	569K €
Borsa Italiana	1AAPL	263.90EUR	+0.19%	541K €
CBOE	0R2V	264.10EUR	-2.55%	420K €
Börse Stuttgart	APC	264.95EUR	-0.62%	202K €
Swiss Exchange	AAPL	311.60USD	-1.59%	83.2K $
Wiener Boerse	AAPL	271.40EUR	-0.39%	49.12K €
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73K $
Bolsa De Valores De Colombia	AAPLCO	980,000.00COP	+1.95%	93.1M $
Lima	AAPLUS	316.00USD	+2.00%	7.9K $
Warsaw S.E.	AAPL	1,143.60PLN	-1.04%	26.3K zł
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Santiago S.E.	AAPLCL	279,370.00CLP	0.00%	279K $
Santiago S.E.	AAPL	305.59USD	0.00%	0 $
Swiss Exchange	AAPL	249.75CHF	-1.50%	0 CHF
Sao Paulo	AAPL34	79.55BRL	-1.09%	25.17M R$
Buenos Aires S.E.	AAPL	24,680.00ARS	-1.20%	1.89B $
Buenos Aires S.E.	AAPLD	16.24USD	-0.98%	128K $
Toronto S.E.	AAPL	43.44CAD	-0.91%	4.08M $
Boerse Muenchen	APC8	27.60EUR	+0.73%	800.4 €
Deutsche Boerse AG	APC8	26.80EUR	-0.74%	0 €
Thailand S.E.	AAPL80	10.20THB	-1.92%	37.36M ฿
Thailand S.E.	AAPL01	30.00THB	-1.64%	952K ฿
Thailand S.E.	AAPL03	3.420THB	-1.16%	474K ฿
NEO Exchange	ZAAP	11.55CAD	+5.10%	11.56K $
Deutsche Boerse AG	APC0	6.550EUR	-4.38%	72.05 €
Thailand S.E.	AAPL19	6.800THB	-2.16%	32.12K ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Nasdaq

Apple Inc.(AAPL) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	22/08/2026
Last	USD 305.59	USD 310.03	USD 316.83	USD 311.30	USD 309.45
Volume	38,169,263	53,424,535	50,505,646	40,959,184	32,922,930
Change	-0.11%	+1.45%	+2.19%	-1.75%	-0.50%
Opening	USD 306.21	USD 307.58	USD 310.14	USD 317.46	USD 312.05
High	USD 307.66	USD 311.49	USD 319.28	USD 320.28	USD 312.38
Low	USD 302.94	USD 305.74	USD 309.60	USD 310.65	USD 307.01

Performance

1 day	-0.44%
1 week	+1.07%
Current month	+0.09%
1 month	-5.66%
3 months	+1.38%
6 months	+16.16%
Current year	+13.73%
1 year	+37.48%
3 years	+75.84%
5 years	+106.53%
10 years	+1,039.77%

Volumes

markets

Daily volume

32,922,808

Estimated daily volume

36,723,887

Avg. Volume 20 sessions

54,333,389

Daily volume ratio

0.68

Avg. Volume 20 sessions USD

16,828,137,241.08

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

4,543,168,234,000

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.34 %

Free-Float capitalization (USD)

4,467,916,982,085

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

308.73

Moving average 20 days

316.04

Moving average 50 days

309.44

Moving average 100 days

295.82

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

+2.04%

Price spread / (MMA50)

-0.09%

Price spread / (MMA100)

-4.49%

STIM

RSI 9 days

57.52

RSI 14 days

53.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	-0.51%	+1.07%	+37.48%	+75.84%	4,543B
XIAOMI CORPORATION	+4.54%	+12.13%	-44.78%	+147.19%	91.1B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	-1.83%	+5.94%	-29.97%	-35.19%	10.08B
WINGTECH TECHNOLOGY CO.,LTD	+0.91%	-4.36%	-57.52%	-61.45%	3.01B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+1.89%	-8.83%	-17.43%	-	2.67B
FIH MOBILE LIMITED	+1.42%	-7.35%	+16.05%	+122.60%	1.68B
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	0.00%	-0.17%	-41.79%	-	119M
RTX A/S	+2.75%	+4.08%	+16.87%	-1.42%	116M
UTIME LIMITED	-1.12%	-5.72%	-99.77%	-100.00%	56.52M
Average	+0.89%	-1.67%	-24.54%	+21.08%	516.89B
Weighted average by Cap.	-0.34%	+4.85%	+35.62%	+76.92%

See all sector performances

Historical Quotes: Apple Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

feade.pIj0U4mHwD214UrTITLSlwWcgPyEQ4FF4B3JlvLysUA._cu6Gv7FpmfStCO7S3S6-3TQyLX-drVw2GW-opqH2RjKz9kGzuW6Vtuufg

Date	Price	Volume	Total
05:19:37 am	309.44	100	18,767,998
05:19:37 am	309.44	70	18,767,898
05:19:36 am	309.44	40	18,767,828
05:19:36 am	309.44	40	18,767,788
05:19:36 am	309.44	40	18,767,748
05:19:36 am	309.44	40	18,767,708
05:19:36 am	309.43	40	18,767,668
05:19:36 am	309.43	40	18,767,628
05:19:36 am	309.43	98	18,767,588
05:19:35 am	309.44	100	18,767,490

Chart

Duration

Period

More charts

Course Extremes

1 week	302.94	320.28
1 month	300	344.57
Current year	243.42	344.57
1 year	224.69	344.57
3 years	164.08	344.57
5 years	124.17	344.57
10 years	25.63	344.57

Monthly variations

Annual variations

2026	+14.51%
2025	+8.56%
2024	+30.07%
2023	+48.18%
2022	-26.83%
2021	+33.82%
2020	+80.75%
2019	+86.16%
2018	-6.79%
2017	+46.11%
2016	+10.03%
2015	-4.64%
2014	+37.72%
2013	+5.42%
2012	+31.40%
2011	+25.56%
2010	+53.07%
2009	+146.90%
2008	-56.91%
2007	+133.47%
2006	+18.01%
2005	+123.26%
2004	+201.36%
2003	+49.13%
2002	-34.57%
2001	+47.23%
2000	-71.06%
1999	+151.15%
1998	+211.91%
1997	-37.13%
1996	-34.51%
1995	-18.27%
1994	+33.33%
1993	-51.05%
1992	+5.99%
1991	+31.10%
1990	+21.99%
1989	-12.42%
1988	-4.17%
1987	+107.41%
1986	+84.09%
1985	-24.46%
1984	+19.49%
1983	-18.41%
1982	+59.33%