Quotes Apple Inc. Swiss Exchange

Stocks

AAPL

US0378331005

Phones & Handheld Devices

Market Closed - Swiss Exchange 01:35:26 05/09/26 am AEST			After hours 10:00:00 am
320.35 ^USD	-2.57%		320.10	-0.08%

06:06pm	Foxconn says third quarter to outperform market expectations on AI strength	RE
05/09	Tech Down as Jobs Data Revives Rate Fears - Tech Roundup	DJ

Stock exchange

Swiss Exchange AAPL 320.35 $ -2.57% 120K $

Markets		Price	Change	Volumes
Nasdaq	AAPL	319.97USD	-2.51%	12.67B $
CBOE	AAPL	319.93USD	-2.52%	726M $
Tradegate	APC	275.50EUR	-2.36%	8.72M €
Boerse Muenchen	APC	275.50EUR	-2.37%	4.91M €
Xetra	APC	275.25EUR	-3.10%	4.61M €
CBOE		274.90EUR	-3.15%	2.55M €
London S.E.	0R2V	328.52USD	+9.51%	2.37M $
Borsa Italiana	1AAPL	284.00EUR	+0.73%	1.23M €
Deutsche Boerse AG	APC	275.85EUR	-2.13%	947K €
Mexican S.E.	AAPL *	5,415.56MXN	-2.39%	15.59M $
Börse Stuttgart	APC	275.95EUR	-2.23%	575K €
CBOE	0R2V	281.70EUR	-0.32%	217K €
Kazakhstan S.E.	AAPL_KZ	329.70USD	+0.83%	172K $
Lima	AAPLUS	327.00USD	+0.55%	124K $
Swiss Exchange	AAPL	320.35USD	-2.57%	120K $
Wiener Boerse	AAPL	274.70EUR	-3.21%	49.45K €
Bolsa De Valores De Colombia	AAPLCO	1,029,980.00COP	-0.43%	84.46M $
Swiss Exchange	AAPL	258.50CHF	-2.60%	1.03K CHF
Santiago S.E.	AAPLCL	295,000.00CLP	0.00%	1.18M $
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Santiago S.E.	AAPL	310.34USD	0.00%	0 $
Warsaw S.E.	AAPL	1,219.00PLN	0.00%	0 zł
Sao Paulo	AAPL34	81.96BRL	-1.80%	20.27M R$
Buenos Aires S.E.	AAPL	25,380.00ARS	-2.61%	3.42B $
Buenos Aires S.E.	AAPLD	16.73USD	-1.76%	317K $
Toronto S.E.	AAPL	45.01CAD	-2.49%	14.79M $
Deutsche Boerse AG	APC8	28.20EUR	+0.71%	0 €
Boerse Muenchen	APC8	28.20EUR	-2.08%	0 €
Thailand S.E.	AAPL80	10.80THB	+0.93%	18.95M ฿
Thailand S.E.	AAPL01	31.75THB	0.00%	673K ฿
Thailand S.E.	AAPL03	3.600THB	+0.56%	85.85K ฿
NEO Exchange	ZAAP	12.00CAD	+3.90%	2.4K $
Deutsche Boerse AG	APC0	7.200EUR	+1.41%	0 €
Thailand S.E.	AAPL19	7.200THB	+0.70%	112K ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Swiss Exchange

Apple Inc.(AAPL) : Historical Chart (5-day)

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	05/09/2026
Last	USD 323.45	USD 325.50	USD 328.80	USD 320.35	USD 320.35
Volume	400	0	1,160	0	375
Change	+2.29%	+0.63%	+1.01%	-2.57%	-2.57%
Opening	USD 323.45	USD 325.50	USD 328.80	USD 320.35	USD 320.35
High	USD 323.45	USD 325.50	USD 328.80	USD 320.35	USD 320.35
Low	USD 323.45	USD 325.50	USD 328.80	USD 320.35	USD 320.35

Performance

1 week	-0.25%
Current month	+1.31%
1 month	+5.10%
6 months	+21.13%
Current year	+17.35%
10 years	+1,094.22%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

4,669,699,774,600

Net sales (USD)

416,161,000,000

Free-Float

98.34 %

Free-Float capitalization (USD)

4,592,342,696,306

Average Daily Capital Traded

Indicators

Moving average 5 days

322.86

Moving average 20 days

281.69

Moving average 50 days

271.14

Moving average 100 days

305.45

Price spread / (MMA5)

+0.78%

Price spread / (MMA20)

-12.07%

Price spread / (MMA50)

-15.36%

Price spread / (MMA100)

-4.65%

STIM

RSI 9 days

53.98

RSI 14 days

52.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	-2.57%	-0.25%	-	-	4,670B
APPLE INC.	-2.51%	+0.08%	+33.44%	+68.89%	4,670B
XIAOMI CORPORATION	+3.64%	+2.23%	-46.79%	+128.99%	93.35B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+0.57%	-1.15%	-30.59%	-45.10%	9.74B
WINGTECH TECHNOLOGY CO.,LTD	+0.17%	-8.39%	-53.87%	-61.24%	3.38B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+0.48%	+1.25%	-8.01%	-	2.72B
FIH MOBILE LIMITED	-0.12%	-0.36%	+8.58%	+131.69%	1.64B
UTIME LIMITED	-3.84%	+13.49%	-99.77%	-100.00%	310M
RTX A/S	+0.49%	+1.49%	+12.89%	+12.39%	125M
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-1.26%	-7.12%	-49.45%	-	107M
Average	+0.02%	+0.90%	-25.95%	+19.37%	945.08B
Weighted average by Cap.	+0.11%	+4.27%	+31.64%	+69.74%