|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.85 EUR | +0.61% |
|
+3.56% | +28.27% |
| 10:12am | SK Hynix's Second-Quarter Profit Soars 13-Fold as Revenue Jumps 257% on AI Memory Boom | MT |
| 09:16am | Wall Street ends mixed as investors await tech earnings | RE |
Quotes 5-day view: Apple Inc.
Delayed Quote Deutsche Boerse AG
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 284.15 | EUR 282.35 | EUR 293.20 | EUR 296.05 | EUR 298.30 |
| Volume | 832 | 2,374 | 2,293 | 5,487 | 8,747 |
| Change | -1.20% | -0.63% | +3.84% | +0.97% | +0.76% |
| Opening | EUR 286.90 | EUR 284.45 | EUR 282.00 | EUR 292.90 | EUR 296.80 |
| High | EUR 287.15 | EUR 284.80 | EUR 293.40 | EUR 298.30 | EUR 301.05 |
| Low | EUR 284.15 | EUR 281.05 | EUR 281.70 | EUR 292.45 | EUR 295.75 |
Performance
| 1 day | +0.61% | ||
| 1 week | +3.56% | ||
| Current month | +18.12% | ||
| 1 month | +18.95% | ||
| 3 months | +29.16% | ||
| 6 months | +38.60% | ||
| Current year | +28.27% | ||
| 1 year | +61.47% | ||
| 3 years | +67.50% | ||
| 5 years | +143.46% | ||
| 10 years | +1,169.88% |
Volumes
marketsDaily volume
9,429
Estimated daily volume
9,429
Avg. Volume 20 sessions
3,665
Daily volume ratio
2.57
Avg. Volume 20 sessions
1,091,620.25
Avg. Volume 20 sessions USD
1,243,137.14
Record volume 1
44,873,132
Record volume 2
35,172,812
Record volume 3
30,752,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,948,317,109,960
Market Cap (USD)
4,948,317,109,960
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (EUR)
5,546,065,729,401
Free-Float capitalization (USD)
4,867,227,284,123
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
288.67
Moving average 20 days
278.84
Moving average 50 days
267.73
Moving average 100 days
248.18
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-16.68%
STIM
RSI 9 days
72.25
RSI 14 days
69.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +3.56% | +61.47% | +67.50% | 4,948B | |
| +6.56% | +11.32% | -46.29% | +141.86% | 94.13B | |
| +3.67% | +9.41% | -13.76% | -24.09% | 10.76B | |
| -1.35% | -1.64% | -55.18% | -62.71% | 3.09B | |
| +2.35% | -2.16% | -5.69% | - | 2.68B | |
| +0.67% | -3.09% | +29.57% | +118.05% | 1.82B | |
| +1.21% | -2.76% | -28.75% | - | 133M | |
| +0.21% | +2.11% | +17.23% | -6.67% | 115M | |
| -12.49% | -30.73% | -99.83% | -100.00% | 62.35M | |
| Average | -0.68% | -1.54% | -15.69% | +19.13% | 562.34B | |
| Weighted average by Cap. | +0.63% | +3.79% | +59.18% | +68.62% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4fd9335a2c0c1f45d5.ckPeStGT2o9gh4cQa9mrOLDueCTDSzOE1wz-1Jw_hio.ICXsPun4gLkj4bFfJqHYAN2fCwmTI2rUuXSdve5TzVATcoQQmNuswDK3xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:31:03 am | 297.85 | 10 | 9,429 |
| 05:22:56 am | 297.95 | 4 | 9,419 |
| 05:21:57 am | 297.95 | 3 | 9,415 |
| 04:47:45 am | 297.45 | 600 | 9,412 |
| 04:42:17 am | 297.00 | 14 | 8,812 |
| 04:40:33 am | 297.45 | 1 | 8,798 |
| 04:33:12 am | 298.00 | 50 | 8,797 |
| 04:08:25 am | 298.30 | 20 | 8,747 |
| 03:38:24 am | 297.80 | 2 | 8,727 |
| 03:37:48 am | 297.75 | 100 | 8,725 |
Course Extremes
| 1 week | 281.05 |  | 301.05 |
| 1 month | 246.5 | | 301.05 |
| Current year | 207.95 | | 301.05 |
| 1 year | 174.72 | | 301.05 |
| 3 years | 152.08 | | 301.05 |
| 5 years | 117.72 | | 301.05 |
| 10 years | 22.6 | | 301.05 |
Monthly variations
Annual variations
| 2026 | +28.47% | ||
| 2025 | -4.03% | ||
| 2024 | +37.99% | ||
| 2023 | +45.58% | ||
| 2022 | -23.97% | ||
| 2021 | +43.55% | ||
| 2020 | +70.47% | ||
| 2019 | +88.67% | ||
| 2018 | -3.88% | ||
| 2017 | +28.80% | ||
| 2016 | +11.42% | ||
| 2015 | +6.42% | ||
| 2014 | +61.60% | ||
| 2013 | +4.38% | ||
| 2012 | +24.04% | ||
| 2011 | +27.52% | ||
| 2010 | +69.38% | ||
| 2009 | +131.75% | ||
| 2008 | -54.36% | ||
| 2007 | +114.76% | ||
| 2006 | +6.25% | ||
| 2005 | +154.78% | ||
| 2004 | +178.70% | ||
| 2003 | +29.01% | ||
| 2002 | -47.18% | ||
| 2001 | +60.41% | ||
| 2000 | -68.76% | ||
| 1999 | +189.40% | ||
| 1998 | +177.46% | ||
| 1997 | -34.33% | ||
| 1996 | -27.09% | ||
| 1995 | -18.84% | ||
| 1994 | +22.85% | ||
| 1993 | -12.07% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
