|
Real-time Estimate
Tradegate
04:50:52 22/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 295.58 EUR | +1.05% |
|
+2.36% | +27.22% |
| 04:38am | Google Takes on Apple, Microsoft With AI-Powered Laptops | MT |
| 04:09am | Smart Ring Maker Oura Launches US IPO | MT |
Stock exchange
Deutsche Boerse AG
APC 295.40 €
+0.99%
583K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 338.72USD | +0.77% | 6.53B $ | ||
CBOE
| AAPL | 338.85USD | +0.88% | 467M $ | |
|
Tradegate
| APC | 295.45EUR | +1.09% | 14.99M € | |
|
Xetra
| APC | 294.05EUR | +0.67% | 3.05M € | |
|
Borsa Italiana
| 1AAPL | 292.10EUR | +0.59% | 2.07M € | |
|
Boerse Muenchen
| APC | 295.60EUR | +1.23% | 1.82M € | |
|
London S.E.
| 0R2V | 337.13USD | +0.51% | 2.04M $ | |
|
CBOE
| 293.92EUR | +0.59% | 1.35M € | ||
|
Mexican S.E.
| AAPL * | 5,791.89MXN | -0.04% | 14M $ | |
|
Deutsche Boerse AG
| APC | 295.40EUR | +0.99% | 583K € | |
|
Lima
| AAPLUS | 336.32USD | +0.58% | 523K $ | |
|
Börse Stuttgart
| APC | 295.50EUR | +1.03% | 265K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 332.00USD | -1.20% | 146K $ | |
|
Wiener Boerse
| AAPL | 292.20EUR | +0.71% | 113K € | |
|
CBOE
| 0R2V | 292.60EUR | -0.02% | 23.99K € | |
|
Bulgaria S.E.
| APC | 286.15EUR | +8.02% | 5.72K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,065,680.00COP | +4.36% | 18.12M $ | |
|
Warsaw S.E.
| AAPL | 1,277.20PLN | -0.98% | 3.83K zł | |
|
Swiss Exchange
| AAPL | 276.90CHF | +0.69% | 0 CHF | |
|
Santiago S.E.
| AAPL | 333.08USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 318,930.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 336.15USD | +0.75% | 0 $ | |
| AAPL34 | 86.40BRL | +0.01% | 11.57M R$ | ||
| AAPL | 26,880.00ARS | -0.07% | 977M $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.47USD | -0.74% | 105K $ | |
| AAPL | 47.66CAD | +0.83% | 4.41M $ | ||
|
Boerse Muenchen
| APC8 | 30.00EUR | +2.04% | 120 € | |
|
Deutsche Boerse AG
| APC8 | 29.20EUR | +0.69% | 0 € | |
| AAPL80 | 11.10THB | -1.77% | 3.61M ฿ | ||
| AAPL01 | 33.00THB | +0.76% | 812K ฿ | ||
| AAPL03 | 3.740THB | 0.00% | 119K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.400EUR | +0.68% | 0 € | |
| AAPL19 | 7.450THB | -0.67% | 20.32K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Deutsche Boerse AG
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 286.50 | EUR 289.65 | EUR 292.95 | EUR 292.50 | EUR 295.40 |
| Volume | 1,915 | 2,175 | 1,742 | 2,346 | 1,974 |
| Change | -0.73% | +1.10% | +1.14% | -0.15% | +1.05% |
| Opening | EUR 286.55 | EUR 287.10 | EUR 290.40 | EUR 292.85 | EUR 292.10 |
| High | EUR 287.15 | EUR 290.10 | EUR 293.00 | EUR 295.00 | EUR 295.40 |
| Low | EUR 285.35 | EUR 286.65 | EUR 287.60 | EUR 290.30 | EUR 291.05 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.36% | ||
| Current month | +8.62% | ||
| 1 month | +11.85% | ||
| 3 months | +12.75% | ||
| 6 months | +36.41% | ||
| Current year | +27.22% | ||
| 1 year | +36.29% | ||
| 3 years | +80.83% | ||
| 5 years | +140.95% | ||
| 10 years | +1,068.78% |
Volumes
marketsDaily volume
1,974
Estimated daily volume
2,194
Avg. Volume 20 sessions
3,271
Daily volume ratio
0.67
Avg. Volume 20 sessions
966,825.83
Avg. Volume 20 sessions USD
1,108,330.45
Record volume 1
44,873,132
Record volume 2
35,172,812
Record volume 3
30,752,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,905,541,723,400
Market Cap (USD)
4,905,541,723,400
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (EUR)
5,533,064,242,948
Free-Float capitalization (USD)
4,824,278,713,426
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
290.04
Moving average 20 days
277.24
Moving average 50 days
277.15
Moving average 100 days
268.5
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
72.24
RSI 14 days
66.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +2.36% | +36.29% | +80.83% | 4,906B | |
| +0.80% | +1.68% | +32.26% | +94.72% | 4,906B | |
| +4.47% | +4.63% | -51.36% | +133.73% | 86.6B | |
| +3.18% | +3.26% | -40.88% | -43.63% | 9.06B | |
| +0.72% | -1.58% | -64.20% | -61.13% | 3.13B | |
| +4.40% | +5.47% | -18.36% | - | 2.59B | |
| -1.28% | -1.22% | -3.11% | +131.57% | 1.63B | |
| -4.87% | -15.87% | -99.81% | -100.00% | 318M | |
| -2.55% | -0.60% | +7.11% | +16.67% | 122M | |
| -7.16% | -18.94% | -63.70% | - | 89.77M | |
| Average | -0.40% | -0.51% | -26.58% | +31.59% | 991.46B | |
| Weighted average by Cap. | +0.93% | +1.15% | +33.40% | +88.01% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8db.gssrRu2VCfeGuuQcwrpqKqvH4DonAEj5Io0EcHbxfyY.sfhKAaPTQKfo6JZb9Pw9SfGMv2huXzK-UMRRHh69C2zogXszh89hn7XKlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:31:44 am | 295.40 | 50 | 1,974 |
| 04:01:40 am | 295.00 | 100 | 1,924 |
| 03:30:40 am | 295.25 | 100 | 1,824 |
| 02:27:42 am | 295.30 | 25 | 1,724 |
| 02:12:48 am | 295.15 | 25 | 1,699 |
| 01:51:47 am | 295.10 | 5 | 1,674 |
| 01:47:15 am | 295.00 | 10 | 1,669 |
| 01:39:28 am | 294.45 | 40 | 1,659 |
| 01:39:22 am | 294.45 | 5 | 1,619 |
| 01:07:34 am | 293.85 | 10 | 1,614 |
Price Extremes
| 1 week | 285.35 |  | 295.4 |
| 1 month | 264.75 | | 295.4 |
| Current year | 207.95 | | 301.65 |
| 1 year | 207.95 | | 301.65 |
| 3 years | 152.08 | | 301.65 |
| 5 years | 117.72 | | 301.65 |
| 10 years | 22.9 | | 301.65 |
Monthly variations
Annual variations
| 2026 | +25.97% | ||
| 2025 | -4.03% | ||
| 2024 | +37.99% | ||
| 2023 | +45.58% | ||
| 2022 | -23.97% | ||
| 2021 | +43.55% | ||
| 2020 | +70.47% | ||
| 2019 | +88.67% | ||
| 2018 | -3.88% | ||
| 2017 | +28.80% | ||
| 2016 | +11.42% | ||
| 2015 | +6.42% | ||
| 2014 | +61.60% | ||
| 2013 | +4.38% | ||
| 2012 | +24.04% | ||
| 2011 | +27.52% | ||
| 2010 | +69.38% | ||
| 2009 | +131.75% | ||
| 2008 | -54.36% | ||
| 2007 | +114.76% | ||
| 2006 | +6.25% | ||
| 2005 | +154.78% | ||
| 2004 | +178.70% | ||
| 2003 | +29.01% | ||
| 2002 | -47.18% | ||
| 2001 | +60.41% | ||
| 2000 | -68.76% | ||
| 1999 | +189.40% | ||
| 1998 | +177.46% | ||
| 1997 | -34.33% | ||
| 1996 | -27.09% | ||
| 1995 | -18.84% | ||
| 1994 | +22.85% | ||
| 1993 | -12.07% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
