Quotes Apple Inc. Deutsche Boerse AG

Stocks

APC0

CA0379741022

Phones & Handheld Devices

Market Closed - Deutsche Boerse AG 04:03:54 25/08/26 pm AEST			5-day change	1st Jan Change
6.750 ^EUR	0.00%		+1.50%	+13.12%

09:57am	AI-generated music barred from Australian charts after Madonna cover controversy	RE
26/08	Apple Announces New Mac Mini Featuring M6 and M5 Pro with Enhanced Ai Performance	CI

Stock exchange

Deutsche Boerse AG APC0 6.750 € 0.00% 0 €

Markets		Price	Change	Volumes
Nasdaq	AAPL	309.90USD	-0.14%	8.02B $
CBOE	AAPL	309.90USD	-0.15%	297M $
Tradegate	APC	265.40EUR	-0.30%	7.58M €
Xetra	APC	265.15EUR	-0.80%	3.65M €
Mexican S.E.	AAPL *	5,247.31MXN	-0.26%	37.6M $
CBOE		265.00EUR	-0.93%	1.17M €
Boerse Muenchen	APC	265.40EUR	-0.38%	1.06M €
London S.E.	0R2V	310.69USD	-0.49%	945K $
Borsa Italiana	1AAPL	263.90EUR	+0.19%	541K €
Swiss Exchange	AAPL	310.35USD	-0.40%	587K $
Deutsche Boerse AG	APC	264.80EUR	-0.81%	414K €
Börse Stuttgart	APC	265.75EUR	-0.23%	183K €
CBOE	0R2V	265.50EUR	-0.69%	108K €
Wiener Boerse	AAPL	267.55EUR	+0.53%	50.3K €
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73K $
Bolsa De Valores De Colombia	AAPLCO	954,100.00COP	-0.09%	64.88M $
Lima	AAPLUS	307.41USD	-0.51%	9.22K $
Warsaw S.E.	AAPL	1,150.00PLN	-0.54%	5.75K zł
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Santiago S.E.	AAPL	305.59USD	0.00%	0 $
Swiss Exchange	AAPL	249.15CHF	-0.24%	0 CHF
Santiago S.E.	AAPLCL	279,370.00CLP	0.00%	0 $
Sao Paulo	AAPL34	79.60BRL	-0.83%	31.61M R$
Buenos Aires S.E.	AAPL	24,770.00ARS	-0.32%	1.65B $
Buenos Aires S.E.	AAPLD	16.07USD	-0.25%	105K $
Toronto S.E.	AAPL	43.67CAD	-0.27%	3.3M $
Deutsche Boerse AG	APC8	26.60EUR	0.00%	0 €
Boerse Muenchen	APC8	27.40EUR	0.00%	0 €
Thailand S.E.	AAPL80	10.10THB	0.00%	3.72M ฿
Thailand S.E.	AAPL01	29.75THB	-0.83%	363K ฿
Thailand S.E.	AAPL03	3.380THB	0.00%	174K ฿
NEO Exchange	ZAAP	11.55CAD	+5.10%	11.56K $
Deutsche Boerse AG	APC0	6.750EUR	0.00%	0 €
Thailand S.E.	AAPL19	6.800THB	0.00%	20.44K ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Deutsche Boerse AG

Apple Inc.(APC0) : Historical Chart (5-day)

	19/08/2026	20/08/2026	21/08/2026	24/08/2026	25/08/2026
Last	EUR 6.800	EUR 6.850	EUR 6.550	EUR 6.750	EUR 6.750
Volume	0	0	11	0	0
Change	+2.26%	+0.74%	-4.38%	+3.05%	0.00%
Opening	EUR 6.800	EUR 6.850	EUR 6.550	EUR 6.750	EUR 6.750
High	EUR 6.800	EUR 6.850	EUR 6.550	EUR 6.750	EUR 6.750
Low	EUR 6.800	EUR 6.850	EUR 6.550	EUR 6.750	EUR 6.750

Performance

1 week	+1.50%
1 month	-4.26%
3 months	-1.46%
6 months	+13.45%
Current year	+13.12%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,529,157,821,200

Market Cap (USD)

4,529,157,821,200

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.34 %

Free-Float capitalization (EUR)

5,197,968,349,669

Free-Float capitalization (USD)

4,454,139,078,832

Average Daily Capital Traded

Indicators

Moving average 5 days

6.74

Moving average 20 days

6.828

Moving average 50 days

6.764

Moving average 100 days

6.539

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

+1.15%

Price spread / (MMA50)

+0.21%

Price spread / (MMA100)

-3.13%

RSI 9 days

48.9

RSI 14 days

48.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	0.00%	+1.50%	-	-	4,529B
APPLE INC.	-0.14%	-0.04%	+36.42%	+73.51%	4,529B
XIAOMI CORPORATION	+0.86%	+2.04%	-47.66%	+129.51%	91.37B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+4.21%	+5.03%	-30.02%	-32.45%	9.71B
WINGTECH TECHNOLOGY CO.,LTD	+10.00%	+10.39%	-54.95%	-53.97%	3.13B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+2.05%	-3.45%	-19.35%	-	2.64B
FIH MOBILE LIMITED	-0.06%	-8.12%	+12.51%	+134.37%	1.66B
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-0.50%	+0.68%	-45.02%	-	118M
RTX A/S	+1.27%	+3.00%	+17.36%	+1.05%	116M
UTIME LIMITED	-5.56%	-10.10%	-99.80%	-100.00%	52.44M
Average	+1.21%	+1.21%	-25.61%	+21.72%	916.71B
Weighted average by Cap.	-0.09%	+0.12%	+34.52%	+74.32%