Quotes Apple Inc.

Stocks

AAPL

US0378331005

Phones & Handheld Devices

Market Closed - Nasdaq 07:00:00 17/10/26 am AEDT			5-day change	1st Jan Change
343.46 ^USD	+0.43%		+2.03%	+26.34%

17/10	Apple Appoints Former Meta Executive to Lead Global Litigation	MT
17/10	Apple Said to Challenge UK's Push to Open Apple Pay Tech to Rivals	MT

Stock exchange

Nasdaq AAPL 343.46 $ +0.43% 20.59B $

Markets		Price	Change	Volumes
Nasdaq	AAPL	343.46USD	+0.43%	20.59B $
CBOE	AAPL	343.47USD	+0.46%	810M $
Tradegate	APC	305.65EUR	+0.23%	12.52M €
Xetra	APC	306.80EUR	+0.16%	7.72M €
CBOE		307.18EUR	+0.02%	3.49M €
Mexican S.E.	AAPL *	6,354.40MXN	+0.53%	35.71M $
London S.E.	0R2V	346.43USD	+15.48%	1.33M $
Deutsche Boerse AG	APC	305.10EUR	+0.13%	1.13M €
Boerse Muenchen	APC	305.65EUR	+0.26%	1.12M €
Borsa Italiana	1AAPL	294.90EUR	+0.96%	557K €
Börse Stuttgart	APC	305.60EUR	+0.07%	334K €
CBOE	0R2V	304.55EUR	-1.04%	166K €
Wiener Boerse	AAPL	306.85EUR	-0.02%	153K €
Kazakhstan S.E.	AAPL_KZ	335.20USD	-1.04%	40.56K $
Lima	AAPLUS	341.83USD	-1.02%	35.21K $
Bolsa De Valores De Colombia	AAPLCO	1,100,000.00COP	0.00%	5.5M $
Warsaw S.E.	AAPL	1,350.00PLN	+0.18%	4.05K zł
Bulgaria S.E.	APC	294.75EUR	+3.01%	294.75 €
Swiss Exchange	AAPL	284.85CHF	-0.80%	0 CHF
Santiago S.E.	AAPL	341.27USD	0.00%	0 $
Santiago S.E.	AAPLCL	340,000.00CLP	0.00%	0 $
Swiss Exchange	AAPL	344.75USD	+0.22%	0 $
Sao Paulo	AAPL34	87.10BRL	+0.09%	24.42M R$
Buenos Aires S.E.	AAPL	27,800.00ARS	+0.51%	944M $
Buenos Aires S.E.	AAPLD	18.11USD	0.00%	110K $
Toronto S.E.	AAPL	48.25CAD	+0.48%	12.59M $
Boerse Muenchen	APC8	30.20EUR	-0.66%	30.26K €
Deutsche Boerse AG	APC8	29.60EUR	-1.33%	0 €
Thailand S.E.	AAPL80	11.50THB	-0.86%	5.57M ฿
Thailand S.E.	AAPL01	34.25THB	+0.74%	994K ฿
Thailand S.E.	AAPL03	3.860THB	+0.52%	353K ฿
NEO Exchange	ZAAP	12.53CAD	+2.87%	1.27K $
Deutsche Boerse AG	APC0	7.550EUR	-0.66%	0 €
Thailand S.E.	AAPL19	7.750THB	+0.65%	261K ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Nasdaq

Apple Inc.(AAPL) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	USD 340.97	USD 341.27	USD 342.96	USD 342.00	USD 343.46
Volume	25,900,599	38,983,839	50,061,053	39,767,256	59,946,368
Change	+1.29%	+0.09%	+0.50%	-0.28%	+0.43%
Opening	USD 338.22	USD 344.67	USD 344.61	USD 346.95	USD 346.09
High	USD 342.63	USD 348.15	USD 347.09	USD 347.85	USD 347.82
Low	USD 337.60	USD 340.74	USD 341.72	USD 341.60	USD 340.46

Performance

1 day	+0.43%
1 week	+2.03%
Current month	+3.13%
1 month	+3.32%
3 months	+3.06%
6 months	+30.39%
Current year	+26.34%
1 year	+38.80%
3 years	+92.18%
5 years	+137.13%
10 years	+1,067.93%

Volumes

markets

Daily volume

59,946,368

Estimated daily volume

59,946,368

Avg. Volume 20 sessions

36,519,931

Daily volume ratio

1.64

Avg. Volume 20 sessions USD

12,543,135,501.26

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

5,012,517,062,800

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.34%

Free-Float capitalization (USD)

4,929,478,497,491

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

342.13

Moving average 20 days

337.06

Moving average 50 days

325.08

Moving average 100 days

317.72

Price spread / (MMA5)

-0.39%

Price spread / (MMA20)

-1.86%

Price spread / (MMA50)

-5.35%

Price spread / (MMA100)

-7.50%

STIM

RSI 9 days

62.08

RSI 14 days

60.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+0.43%	+2.03%	+38.80%	+92.18%	5,013B
SAMSUNG ELECTRONICS CO., LTD.	+2.62%	-17.75%	+120.57%	+220.21%	1,033B
XIAOMI CORPORATION	-1.55%	+2.70%	-44.11%	+112.60%	87.43B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	-0.17%	-1.70%	-40.33%	-53.61%	8.66B
SPACE42 PLC	-0.48%	-2.82%	+10.70%	-40.86%	2.68B
WINGTECH TECHNOLOGY CO.,LTD	-1.22%	-12.28%	-62.84%	-70.55%	2.57B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	-1.00%	-5.63%	-28.74%	-	2.33B
SHENZHEN AISIDI CO., LTD.	+1.73%	+1.95%	-24.27%	+22.58%	1.74B
NEXTNAV INC.	-10.46%	-22.35%	-26.57%	+99.38%	1.62B
SHELLY GROUP SE	+0.15%	+0.15%	+18.59%	+205.96%	1.34B
Average	-1.00%	-4.90%	-3.82%	+65.32%	615.34B
Weighted average by Cap.	+0.76%	-0.67%	+51.11%	+113.63%

See all sector performances

Historical Quotes: Apple Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1.QIuQud8yGoGMv1mFoRHB4vEANyY1gf6p3YPjhyInccI.ccnEyrUKV8TG3h7z8UulkclFVU8H8JTMlruZ831XA4Ew28TKulR_7vnvDA

Date	Price	Volume	Total
07:00:00 am	343.46	6,026,848	40,499,475
07:00:00 am	343.46	200	34,472,627
07:00:00 am	343.46	78	34,472,427
06:59:59 am	343.41	40	34,472,349
06:59:59 am	343.41	164	34,472,309
06:59:59 am	343.47	200	34,472,145
06:59:59 am	343.46	40	34,471,945
06:59:59 am	343.48	279	34,471,905
06:59:59 am	343.48	60	34,471,626
06:59:59 am	343.47	125	34,471,566

Chart

Duration

Period

More charts

Price Extremes

1 week	337.6	348.15
1 month	325.81	348.15
Current year	243.42	348.15
1 year	243.42	348.15
3 years	164.08	348.15
5 years	124.17	348.15
10 years	26.02	348.15

Monthly variations

Annual variations

2026	+26.34%
2025	+8.56%
2024	+30.07%
2023	+48.18%
2022	-26.83%
2021	+33.82%
2020	+80.75%
2019	+86.16%
2018	-6.79%
2017	+46.11%
2016	+10.03%
2015	-4.64%
2014	+37.72%
2013	+5.42%
2012	+31.40%
2011	+25.56%
2010	+53.07%
2009	+146.90%
2008	-56.91%
2007	+133.47%
2006	+18.01%
2005	+123.26%
2004	+201.36%
2003	+49.13%
2002	-34.57%
2001	+47.23%
2000	-71.06%
1999	+151.15%
1998	+211.91%
1997	-37.13%
1996	-34.51%
1995	-18.27%
1994	+33.33%
1993	-51.05%
1992	+5.99%
1991	+31.10%
1990	+21.99%
1989	-12.42%
1988	-4.17%
1987	+107.41%
1986	+84.09%
1985	-24.46%
1984	+19.49%
1983	-18.41%
1982	+59.33%