|
Real-time Estimate
Cboe BZX
10:00:00 26/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 309.24 USD | 0.00% |
|
0.00% | - |
| 09:57am | AI-generated music barred from Australian charts after Madonna cover controversy | RE |
| 26/08 | Apple Announces New Mac Mini Featuring M6 and M5 Pro with Enhanced Ai Performance | CI |
Stock exchange
Cinnober Boat
0R2V - $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 309.90USD | -0.14% | 8.02B $ | ||
CBOE
| AAPL | 309.90USD | -0.15% | 297M $ | |
|
Tradegate
| APC | 265.40EUR | -0.30% | 7.58M € | |
|
Xetra
| APC | 265.15EUR | -0.80% | 3.65M € | |
|
Mexican S.E.
| AAPL * | 5,247.31MXN | -0.26% | 37.6M $ | |
|
CBOE
| 265.00EUR | -0.93% | 1.17M € | ||
|
Boerse Muenchen
| APC | 265.40EUR | -0.38% | 1.06M € | |
|
London S.E.
| 0R2V | 310.69USD | -0.49% | 945K $ | |
|
Borsa Italiana
| 1AAPL | 263.90EUR | +0.19% | 541K € | |
|
Swiss Exchange
| AAPL | 310.35USD | -0.40% | 587K $ | |
|
Deutsche Boerse AG
| APC | 264.80EUR | -0.81% | 414K € | |
|
Börse Stuttgart
| APC | 265.75EUR | -0.23% | 183K € | |
|
CBOE
| 0R2V | 265.50EUR | -0.69% | 108K € | |
|
Wiener Boerse
| AAPL | 267.55EUR | +0.53% | 50.3K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 954,100.00COP | -0.09% | 64.88M $ | |
|
Lima
| AAPLUS | 307.41USD | -0.51% | 9.22K $ | |
|
Warsaw S.E.
| AAPL | 1,150.00PLN | -0.54% | 5.75K zł | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Santiago S.E.
| AAPL | 305.59USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 249.15CHF | -0.24% | 0 CHF | |
|
Santiago S.E.
| AAPLCL | 279,370.00CLP | 0.00% | 0 $ | |
| AAPL34 | 79.60BRL | -0.83% | 31.61M R$ | ||
| AAPL | 24,770.00ARS | -0.32% | 1.65B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.07USD | -0.25% | 105K $ | |
| AAPL | 43.67CAD | -0.27% | 3.3M $ | ||
|
Deutsche Boerse AG
| APC8 | 26.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| APC8 | 27.40EUR | 0.00% | 0 € | |
| AAPL80 | 10.10THB | 0.00% | 3.72M ฿ | ||
| AAPL01 | 29.75THB | -0.83% | 363K ฿ | ||
| AAPL03 | 3.380THB | 0.00% | 174K ฿ | ||
| ZAAP | 11.55CAD | +5.10% | 11.56K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.750EUR | 0.00% | 0 € | |
| AAPL19 | 6.800THB | 0.00% | 20.44K ฿ |
Performance
| 1 day | +58.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,529,157,821,200
Net sales (USD)
416,161,000,000
Free-Float
98.34 %
Free-Float capitalization (USD)
4,454,139,078,832
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 4,529B | |
| -0.14% | -0.04% | +36.42% | +73.51% | 4,529B | |
| +4.39% | +5.90% | -45.68% | +138.20% | 91.37B | |
| +4.21% | +5.03% | -30.02% | -32.45% | 9.71B | |
| +10.00% | +10.39% | -54.95% | -53.97% | 3.13B | |
| +2.05% | -3.45% | -19.35% | - | 2.64B | |
| +1.26% | -1.35% | +12.41% | +134.03% | 1.66B | |
| -0.50% | +0.68% | -45.02% | - | 118M | |
| +1.27% | +3.00% | +17.36% | +1.05% | 116M | |
| -5.56% | -10.10% | -99.80% | -100.00% | 52.44M | |
| Average | +7.57% | +1.21% | -25.40% | +22.91% | 916.71B | |
| Weighted average by Cap. | +28.86% | +0.12% | +34.56% | +74.49% |
Historical Quotes: Apple
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- AAPL Stock
- 0R2V Stock
- Quotes Apple
Select your edition
All financial news and data tailored to specific country editions
