Quotes Anand Rathi Wealth Limited Bombay S.E.
Stocks
ANANDRATHI
INE463V01026
Investment Management & Fund Operators
|
Market Closed -
Bombay S.E.
08:02:21 21/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,209.00 INR | -0.98% |
|
-0.06% | +41.93% |
Stock exchange
Bombay S.E.
ANANDRATHI 2,209.00 ₹
-0.98%
27.23M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANANDRATHI | 2,211.20INR | -0.82% | 354M ₹ | ||
Bombay S.E.
| ANANDRATHI | 2,209.00INR | -0.98% | 27.23M ₹ |
Quotes 5-day view: Anand Rathi Wealth Limited
Delayed Quote Bombay S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 2,183.15 | INR 2,205.80 | INR 2,205.95 | INR 2,230.80 | INR 2,209.00 |
| Volume | 4,881 | 16,508 | 6,089 | 23,604 | 12,326 |
| Change | -1.23% | +1.04% | +0.01% | +1.13% | -0.98% |
| Opening | INR 2,207.40 | INR 2,177.75 | INR 2,189.05 | INR 2,204.90 | INR 2,224.20 |
| High | INR 2,218.00 | INR 2,211.00 | INR 2,230.00 | INR 2,267.00 | INR 2,233.75 |
| Low | INR 2,175.00 | INR 2,150.00 | INR 2,189.05 | INR 2,204.90 | INR 2,189.15 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.06% | ||
| Current month | +0.16% | ||
| 1 month | +1.76% | ||
| 3 months | +18.18% | ||
| 6 months | +47.36% | ||
| Current year | +41.93% | ||
| 1 year | +45.32% | ||
| 3 years | +480.30% |
Volumes
marketsDaily volume
12,326
Estimated daily volume
12,326
Avg. Volume 20 sessions
11,947
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
26,390,923
Avg. Volume 20 sessions USD
275,468.45
Record volume 1
3,547,376
Record volume 2
1,334,784
Record volume 3
798,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
369,584,478,592
Market Cap (USD)
3,857,770,860
Net sales (INR)
11,488,250,000
Net sales (USD)
119,915,848
Number of employees
1,256
Sales / Employee (INR)
9,146,696
Sales / Employee (USD)
95,474
Free-Float
52.66%
Free-Float capitalization (INR)
194,629,005,426
Free-Float capitalization (USD)
2,031,562,874
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,207.22
Moving average 20 days
2,199.57
Moving average 50 days
2,140.49
Moving average 100 days
1,988.99
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
62.23
RSI 14 days
61.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -0.06% | +45.32% | +480.30% | 3.86B | |
| +1.16% | -1.21% | -31.73% | +14.04% | 99.96B | |
| +1.82% | -1.23% | -31.26% | +64.57% | 88.7B | |
| +2.49% | -3.36% | -30.16% | +21.35% | 27.92B | |
| +1.47% | -0.37% | +40.38% | +73.18% | 21.19B | |
| -2.47% | +21.72% | - | - | 19.93B | |
| +1.74% | +0.46% | +38.72% | +33.54% | 16.77B | |
| +2.02% | -1.84% | -39.45% | +34.72% | 14.29B | |
| +0.62% | -1.34% | -6.71% | +2.38% | 13.93B | |
| -1.56% | +1.52% | - | - | 11.92B | |
| Average | +0.65% | +1.38% | -1.86% | +90.51% | 31.85B | |
| Weighted average by Cap. | +1.21% | -0.50% | -20.11% | +42.64% |
Historical Quotes: Anand Rathi Wealth Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34e38a14904ade2316369fd35f536.XEjSH87uIUaXmx5ZiN-4KznfaGeH4lJ_9F-YeoZLVN0.EHHjWo-EchHZtk10_b7ZU1GtGhfsqh8nsA_QM7AsM480B6pwoKR3caXxfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:39 pm | 2,199.65 | 4 | 12,326 |
| 07:58:28 pm | 2,204.80 | 10 | 12,322 |
| 07:58:21 pm | 2,204.80 | 1 | 12,312 |
| 07:57:58 pm | 2,202.65 | 3 | 12,311 |
| 07:56:51 pm | 2,203.90 | 8 | 12,308 |
| 07:56:13 pm | 2,209.05 | 3 | 12,300 |
| 07:55:36 pm | 2,209.10 | 5 | 12,297 |
| 07:55:24 pm | 2,203.95 | 11 | 12,292 |
| 07:54:21 pm | 2,204.65 | 22 | 12,281 |
Price Extremes
| 1 week | 2,150 |  | 2,267 |
| 1 month | 2,150 | | 2,267 |
| Current year | 1,354 | | 2,267 |
| 1 year | 1,354 | | 2,267 |
| 3 years | 385.79 | | 2,267 |
| 5 years | 135.46 | | 2,267 |
| 10 years | 135.46 | | 2,267 |
Monthly variations
Annual variations
| 2026 | +41.93% | ||
| 2025 | +57.87% | ||
| 2024 | +52.25% | ||
| 2023 | +269.25% | ||
| 2022 | +19.13% | ||
| 2021 | +0.91% |
- Stock Market
- Stocks
- ANANDRATHI Stock
- ANANDRATHI Stock
- Quotes Anand Rathi Wealth Limited
Select your edition
All financial news and data tailored to specific country editions
