Quotes Anand Rathi Wealth Limited Bombay S.E.

Stocks

ANANDRATHI

INE463V01026

Investment Management & Fund Operators

Delayed Bombay S.E. Other stock markets 04:04:50 07/08/26 pm AEST			5-day change	1st Jan Change
2,081.10 ^INR	+0.57%		+0.34%	+33.72%

10/07	Anand Rathi Wealth Limited, Q1 2027 Earnings Call, Jul 10, 2026
10/07	Indian shares set to open higher; TCS in focus after revenue beat	RE

Quotes 5-day view: Anand Rathi Wealth Limited

Delayed Quote Bombay S.E.

Anand Rathi Wealth Limited(ANANDRATHI) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	INR 2,056.40	INR 2,033.05	INR 2,035.30	INR 2,069.40	INR 2,081.10
Volume	9,692	5,139	22,462	13,608	3,467
Change	-0.85%	-1.14%	+0.11%	+1.68%	+0.57%
Opening	INR 2,099.65	INR 2,057.85	INR 2,053.30	INR 2,049.55	INR 2,085.00
High	INR 2,115.00	INR 2,068.45	INR 2,053.30	INR 2,079.70	INR 2,088.00
Low	INR 2,050.00	INR 2,031.00	INR 2,030.85	INR 2,030.00	INR 2,060.30

Performance

1 day	+0.57%
1 week	+0.34%
Current month	+0.34%
1 month	+1.51%
3 months	+15.19%
6 months	+40.12%
Current year	+33.72%
1 year	+60.37%
3 years	+544.63%

Volumes

markets

Daily volume

3,467

Estimated daily volume

12,464

Avg. Volume 20 sessions

10,843

Daily volume ratio

1.15

Avg. Volume 20 sessions INR

22,565,367.3

Avg. Volume 20 sessions USD

236,846.1

Record volume 1

3,547,376

Record volume 2

1,334,784

Record volume 3

798,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

343,954,486,648

Market Cap (USD)

3,610,740,926

Net sales (INR)

11,488,250,000

Net sales (USD)

120,600,533

Number of employees

1,256

Sales / Employee (INR)

9,146,696

Sales / Employee (USD)

96,020

Free-Float

52.24 %

Free-Float capitalization (INR)

179,688,012,631

Free-Float capitalization (USD)

1,886,316,028

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2,053.64

Moving average 20 days

2,069.21

Moving average 50 days

1,942.07

Moving average 100 days

1,827.44

Price spread / (MMA5)

-1.32%

Price spread / (MMA20)

-0.57%

Price spread / (MMA50)

-6.68%

Price spread / (MMA100)

-12.19%

STIM

RSI 9 days

RSI 14 days

52.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANAND RATHI WEALTH LIMITED	+0.57%	+0.34%	+60.37%	+544.63%	3.61B
BLACKSTONE INC.	-1.90%	+4.20%	-21.20%	+29.90%	107B
KKR & CO. INC.	-2.18%	+2.35%	-28.51%	+71.71%	92.79B
ARES MANAGEMENT CORPORATION	-1.14%	+11.32%	-27.01%	+37.84%	31.16B
AMUNDI	+0.31%	+3.30%	+49.61%	+78.17%	22.56B
THE CARLYLE GROUP INC.	-1.93%	+7.76%	-22.29%	+51.80%	17.27B
FRANKLIN RESOURCES, INC.	-2.63%	+2.50%	+34.97%	+19.97%	17.27B
PERSHING SQUARE INC.	+3.78%	+12.03%	-	-	15.04B
ARES CAPITAL CORPORATION	+1.55%	+4.20%	-12.61%	+0.36%	14.09B
SBI FUNDS MANAGEMENT LIMITED	-0.25%	-3.67%	-	-	12.17B
Average	-0.38%	+5.86%	+4.17%	+104.30%	33.27B
Weighted average by Cap.	-1.31%	+4.86%	-14.31%	+52.37%

See all sector performances

Historical Quotes: Anand Rathi Wealth Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

31d1b59bdf0fc513f.ELzjNpqovqYreolp7Kv0VOyCnzFvduFwbKlqmeKF_RE.I9uWRamQjOdCEM0iitG9I72v-WE7AZMhAp5S87XcmilT_qYB_dmK43xI2A

Date	Price	Volume	Total
04:04:50 pm	2,081.10	1	3,467
04:04:01 pm	2,080.60	1	3,466
04:02:56 pm	2,084.15	100	3,465
04:00:59 pm	2,080.90	1	3,365
03:46:02 pm	2,074.70	10	3,364
03:39:29 pm	2,073.50	100	3,354
03:35:38 pm	2,075.00	1	3,254
03:29:15 pm	2,080.60	1	3,253
03:23:44 pm	2,080.90	40	3,252
03:20:11 pm	2,080.00	1	3,212