Quotes Amundi

Stocks

AMUN

FR0004125920

Investment Management & Fund Operators

Market Closed - Euronext Paris 03:55:00 29/10/26 am AEDT			Pre-market 05:51:25 pm
89.30 ^EUR	-0.45%		89.18	-0.14%

05:06pm	Amundi's Q3 net inflows shrink after loss of Indian mandate	RE
29/10	How Saudi cows triggered a bull run in water (and how you can profit from it)

Stock exchange

Euronext Paris AMUN 89.30 € -0.45% 9.75M €

Markets		Price	Change	Volumes
Euronext Paris	AMUN	89.30EUR	-0.45%	9.75M €
CBOE	AMUNp	89.30EUR	-0.56%	4.2M €
Xetra	ANI	88.80EUR	-1.00%	33.12K €
OTC Markets	AMDUF	106.06USD	-4.57%	10.61K $
Tradegate	ANI	89.15EUR	+0.11%	1.34K €
London S.E.	0RDX	89.58EUR	+0.17%	179.15 €
Deutsche Boerse AG	ANI	89.20EUR	+1.65%	0 €
CBOE	0RDX	87.12EUR	0.00%	0 €
Wiener Boerse	AMUN	89.30EUR	+2.88%	0 €
Börse Stuttgart	ANI	88.85EUR	0.00%	0 €
Borsa Italiana	4AMUN	89.30EUR	-0.45%	0 €
Boerse Muenchen	ANI	89.20EUR	0.00%	0 €

Quotes 5-day view: Amundi

Real-time Euronext Paris

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	EUR 87.65	EUR 87.20	EUR 88.60	EUR 89.70	EUR 89.30
Volume	155,000	116,006	113,333	125,565	109,216
Change	-1.30%	-0.51%	+1.61%	+1.24%	-0.45%
Opening	EUR 88.05	EUR 87.80	EUR 87.55	EUR 88.20	EUR 89.80
High	EUR 88.75	EUR 88.10	EUR 89.15	EUR 89.75	EUR 89.80
Low	EUR 87.25	EUR 86.65	EUR 87.55	EUR 87.95	EUR 88.95

Performance

1 day	-0.45%
1 week	+0.56%
Current month	-2.24%
1 month	-2.35%
3 months	+0.28%
6 months	+17.58%
Current year	+26.49%
1 year	+42.88%
3 years	+83.44%
5 years	+15.60%
10 years	+99.60%

Volumes

markets

Daily volume

109,216

Estimated daily volume

109,216

Avg. Volume 20 sessions

137,123

Daily volume ratio

0.8

Avg. Volume 20 sessions

12,245,083.9

Avg. Volume 20 sessions USD

13,637,105.04

Record volume 1

12,064,690

Record volume 2

4,683,395

Record volume 3

1,166,728

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

18,001,158,385

Market Cap (USD)

20,063,707,518

Net sales (EUR)

3,417,000,000

Net sales (USD)

3,808,515,381

Number of employees

5,400

Sales / Employee (EUR)

632,778

Sales / Employee (USD)

705,281

Free-Float

28.73%

Free-Float capitalization (EUR)

5,295,576,442

Free-Float capitalization (USD)

5,902,336,650

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

88.49

Moving average 20 days

88.49

Moving average 50 days

91.58

Moving average 100 days

90.25

Price spread / (MMA5)

-0.91%

Price spread / (MMA20)

-0.91%

Price spread / (MMA50)

+2.56%

Price spread / (MMA100)

+1.07%

STIM

RSI 9 days

56.45

RSI 14 days

51.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMUNDI	-0.45%	+0.56%	+42.88%	+83.44%	20.06B
BLACKROCK, INC.	+1.92%	+0.72%	+2.93%	+93.60%	179B
UBS GROUP AG	-0.62%	-2.38%	+24.84%	+81.99%	142B
BANK OF NEW YORK MELLON CORPORATION (THE)	+0.68%	+1.88%	+37.01%	+256.93%	99.99B
BLACKSTONE INC.	+0.31%	+6.84%	-22.83%	+30.63%	93.62B
BROOKFIELD CORPORATION	+0.71%	+2.20%	-18.69%	+99.64%	85.59B
KKR & CO. INC.	+1.22%	+3.53%	-22.86%	+71.98%	83.52B
BROOKFIELD ASSET MANAGEMENT LTD.	+0.87%	+2.55%	-13.73%	+64.97%	75.45B
APOLLO GLOBAL MANAGEMENT, INC.	-0.10%	+2.30%	-8.20%	+42.20%	67B
STATE STREET CORPORATION	+1.55%	+2.72%	+46.23%	+175.77%	47.35B
Average	+0.61%	+2.09%	+6.76%	+100.12%	89.4B
Weighted average by Cap.	+0.71%	+1.78%	+4.01%	+99.84%

See all sector performances

Historical Quotes: Amundi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

21.gZTU4HLHyYrFvV7aWSV6pEcDDCOk-ayS7T_2cyA7MB0.7K2wjTihg82R5XO5AEY_xQF6fEnLr83ch0yUHWdNclXo7ueCBreQ5P3zGw

Date	Price	Volume	Total
03:29:52 am	89.35	44	38,354
03:29:52 am	89.30	3	38,310
03:29:52 am	89.30	2	38,307
03:29:52 am	89.30	44	38,305
03:29:52 am	89.30	32	38,261
03:28:59 am	89.25	33	38,229
03:28:59 am	89.25	105	38,196
03:24:37 am	89.30	22	38,091
03:24:37 am	89.30	25	38,069
03:24:35 am	89.30	20	38,044