Quotes Amundi

Stocks

AMUN

FR0004125920

Investment Management & Fund Operators

Market Closed - Euronext Paris 01:55:00 29/08/26 am AEST			After hours 03:29:25 am
94.95 ^EUR	+0.90%		94.70	-0.26%

27/08	Outpacing Wall Street: Colombia's surprise stock market comeback
27/08	CIC Corporate Downgrades Amundi to Neutral, Raises PT	MT

Stock exchange

Euronext Paris AMUN 94.95 € +0.90% 28.39M €

Markets		Price	Change	Volumes
Euronext Paris	AMUN	94.95EUR	+0.90%	28.39M €
CBOE	AMUNp	94.95EUR	+0.77%	12.35M €
Tradegate	ANI	94.90EUR	+0.26%	83.61K €
Börse Stuttgart	ANI	94.55EUR	+0.27%	43.68K €
Xetra	ANI	94.85EUR	+0.80%	40.12K €
OTC Markets	AMDUF	106.06USD	-4.57%	10.61K $
CBOE	0RDX	94.70EUR	+0.42%	3.69K €
Boerse Muenchen	ANI	94.75EUR	+0.58%	1.42K €
London S.E.	0RDX	94.90EUR	+1.69%	189.8 €
Deutsche Boerse AG	ANI	94.30EUR	+0.05%	0 €
Wiener Boerse	AMUN	94.45EUR	0.00%	0 €
Borsa Italiana	4AMUN	94.10EUR	-0.90%	0 €

Quotes 5-day view: Amundi

Real-time Euronext Paris

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	29/08/2026
Last	EUR 94.10	EUR 94.30	EUR 94.95	EUR 94.10	EUR 94.95
Volume	103,081	99,386	123,455	158,404	298,993
Change	-0.05%	+0.21%	+0.69%	-0.90%	+0.90%
Opening	EUR 94.00	EUR 94.40	EUR 95.00	EUR 94.80	EUR 94.80
High	EUR 94.55	EUR 95.55	EUR 95.50	EUR 95.05	EUR 95.40
Low	EUR 93.70	EUR 94.30	EUR 94.75	EUR 92.90	EUR 94.45

Performance

1 day	+0.90%
1 week	+0.85%
Current month	+0.64%
1 month	+6.63%
3 months	+12.90%
6 months	+18.91%
Current year	+34.49%
1 year	+49.29%
3 years	+77.31%
5 years	+18.98%
10 years	+115.80%

Volumes

markets

Daily volume

298,993

Estimated daily volume

298,993

Avg. Volume 20 sessions

116,399

Daily volume ratio

2.57

Avg. Volume 20 sessions

11,052,085.05

Avg. Volume 20 sessions USD

12,806,161.47

Record volume 1

12,064,690

Record volume 2

4,683,395

Record volume 3

1,166,728

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

19,041,668,564

Market Cap (USD)

22,097,793,390

Net sales (EUR)

3,417,000,000

Net sales (USD)

3,965,417,199

Number of employees

5,400

Sales / Employee (EUR)

632,778

Sales / Employee (USD)

734,337

Free-Float

28.44 %

Free-Float capitalization (EUR)

5,543,740,082

Free-Float capitalization (USD)

6,433,492,030

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

94.32

Moving average 20 days

95.38

Moving average 50 days

90.19

Moving average 100 days

86.24

Price spread / (MMA5)

-0.66%

Price spread / (MMA20)

+0.45%

Price spread / (MMA50)

-5.01%

Price spread / (MMA100)

-9.18%

STIM

RSI 9 days

57.08

RSI 14 days

60.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMUNDI	+0.90%	+0.85%	+49.29%	+77.31%	22.1B
BLACKSTONE INC.	-0.21%	-0.03%	-16.67%	+42.09%	115B
KKR & CO. INC.	+0.64%	+1.38%	-21.49%	+81.37%	98.13B
ARES MANAGEMENT CORPORATION	+0.17%	+0.77%	-21.04%	+41.22%	32.39B
FRANKLIN RESOURCES, INC.	-0.10%	+1.33%	+36.12%	+33.97%	17.69B
THE CARLYLE GROUP INC.	+0.20%	-0.25%	-23.56%	+62.26%	17.55B
PERSHING SQUARE INC.	+0.24%	+5.47%	-	-	16.85B
ARES CAPITAL CORPORATION	+0.23%	-0.13%	-10.59%	+2.76%	14.27B
SBI FUNDS MANAGEMENT LIMITED	+0.22%	+1.49%	-	-	12B
HDFC ASSET MANAGEMENT COMPANY LIMITED	-0.23%	-2.10%	-10.79%	+105.64%	11.56B
Average	+0.22%	+1.21%	-2.34%	+55.83%	35.74B
Weighted average by Cap.	+0.22%	+0.78%	-11.16%	+57.27%

See all sector performances

Historical Quotes: Amundi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

39fa0594f1470bfdddefad4.Vu20E4DT9nmM7HnPHnE4aZOb_-yscZTNcuU2sDmXMYY.ILfRWNjqmTXruziVUQtLGNnPjIbjBvGdKoB3-1Pla-c63_AlyrKlOuW0MA

Date	Price	Volume	Total
01:36:46 am	94.95	1,264	193,694
01:36:46 am	94.95	823	192,430
01:29:50 am	94.95	91	191,607
01:29:50 am	94.90	48	191,516
01:29:50 am	94.90	49	191,468
01:29:50 am	94.90	53	191,419
01:29:50 am	94.90	26	191,366
01:29:50 am	94.85	50	191,340
01:29:50 am	94.85	64	191,290
01:29:50 am	94.85	49	191,226