|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.55 EUR | 0.00% |
|
-2.56% | +24.01% |
| 22/07 | Banco BPM-MPS, merger at a crossroads, Crédit Agricole decisive | AN |
| 22/07 | SBI Funds Management Jumps 6% in India Debut | MT |
Quotes 5-day view: Amundi
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 88.90 | EUR 88.95 | EUR 87.90 | EUR 87.55 | EUR 87.55 |
| Volume | 141,254 | 111,629 | 165,378 | 162,787 | 139,008 |
| Change | -0.45% | +0.06% | -1.18% | -0.40% | 0.00% |
| Opening | EUR 89.10 | EUR 89.00 | EUR 88.90 | EUR 87.80 | EUR 87.50 |
| High | EUR 90.40 | EUR 89.20 | EUR 88.95 | EUR 88.20 | EUR 88.65 |
| Low | EUR 88.90 | EUR 88.15 | EUR 87.90 | EUR 87.05 | EUR 87.45 |
Performance
| 1 week | -2.56% | ||
| Current month | +4.29% | ||
| 1 month | +3.00% | ||
| 3 months | +13.33% | ||
| 6 months | +17.91% | ||
| Current year | +24.01% | ||
| 1 year | +23.05% | ||
| 3 years | +53.60% | ||
| 5 years | +13.26% | ||
| 10 years | +122.21% |
Volumes
marketsDaily volume
139,008
Estimated daily volume
139,008
Avg. Volume 20 sessions
142,516
Daily volume ratio
0.98
Avg. Volume 20 sessions
12,477,275.8
Avg. Volume 20 sessions USD
14,182,919.4
Record volume 1
12,064,690
Record volume 2
4,683,395
Record volume 3
1,166,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,796,967,861
Market Cap (USD)
20,229,813,368
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,884,103,900
Number of employees
5,281
Sales / Employee (EUR)
647,037
Sales / Employee (USD)
735,486
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,139,505,078
Free-Float capitalization (USD)
5,842,075,422
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
88.52
Moving average 20 days
87.03
Moving average 50 days
85.34
Moving average 100 days
81.21
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-7.24%
RSI 9 days
51.96
RSI 14 days
55.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.56% | +23.05% | +53.60% | 20.23B | |
| +4.42% | +0.80% | -24.40% | +23.94% | 97.79B | |
| +3.53% | -3.30% | -32.98% | +64.26% | 86.17B | |
| +4.31% | +0.86% | -29.94% | +24.59% | 27.35B | |
| +0.62% | -2.52% | +31.27% | +10.81% | 16.78B | |
| +2.23% | -2.64% | -25.63% | +30.91% | 15.99B | |
| +0.68% | -2.13% | - | - | 13.5B | |
| +0.91% | -2.24% | -18.60% | -3.79% | 13.36B | |
| +1.71% | 0.00% | - | - | 12.14B | |
| -0.12% | -3.71% | -10.49% | +100.49% | 11.1B | |
| Average | +1.32% | -3.33% | -10.97% | +38.10% | 31.44B | |
| Weighted average by Cap. | +1.37% | -4.13% | -20.19% | +39.39% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
236a5e8aa5eb30bde0f8f.tHXt_Tpv8Bnki1ovh0ox0sliNQwYEIqbvaQ0z5rAdoM.8FinyV4Dolag0Sps1C5YmpYTAnxORvPVyeZWlvHzQcfZP4u8diu4Srzoag
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:42 am | 88.00 | 3 | 45,569 |
| 01:26:45 am | 87.95 | 7 | 45,566 |
| 01:26:45 am | 87.95 | 1 | 45,559 |
| 01:26:45 am | 87.95 | 79 | 45,558 |
| 01:26:24 am | 87.85 | 1 | 45,479 |
| 01:24:17 am | 87.95 | 88 | 45,478 |
| 01:24:17 am | 87.95 | 41 | 45,390 |
| 01:24:17 am | 87.90 | 100 | 45,349 |
| 01:24:17 am | 87.90 | 1 | 45,249 |
| 01:21:23 am | 87.85 | 20 | 45,248 |
Course Extremes
| 1 week | 87.05 |  | 90.4 |
| 1 month | 82.45 | | 90.4 |
| Current year | 69.35 | | 90.4 |
| 1 year | 60.9 | | 90.4 |
| 3 years | 48.22 | | 90.4 |
| 5 years | 40.52 | | 90.4 |
| 10 years | 38.92 | | 90.4 |
Monthly variations
Annual variations
| 2026 | +24.01% | ||
| 2025 | +9.97% | ||
| 2024 | +4.22% | ||
| 2023 | +16.23% | ||
| 2022 | -26.95% | ||
| 2021 | +8.61% | ||
| 2020 | -4.43% | ||
| 2019 | +51.43% | ||
| 2018 | -34.66% | ||
| 2017 | +42.08% | ||
| 2016 | +15.16% | ||
| 2015 | -7.34% |
- Stock Market
- Stocks
- AMUN Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
