Quotes Amundi

Stocks

AMUN

FR0004125920

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 01:55:00 05/08/26 am AEST			After hours 06:00:00 am
96.60 ^EUR	-0.05%		96.90	+0.31%

08:04pm	Leonardo tops the MIB, leading Europe higher	AN
05:54pm	European stocks open with a lift, defense names lead on the MIB	AN

Quotes 5-day view: Amundi

Real-time Euronext Paris

	30/07/2026	31/07/2026	03/08/2026	Today	05/08/2026
Last	EUR 94.00	EUR 94.35	EUR 96.65	EUR 96.60	EUR 96.60
Volume	244,941	180,165	184,769	152,254	152,254
Change	+6.40%	+0.37%	+2.44%	-0.05%	-0.05%
Opening	EUR 92.50	EUR 94.00	EUR 95.05	EUR 97.05	EUR 97.05
High	EUR 94.95	EUR 95.70	EUR 97.00	EUR 97.20	EUR 97.20
Low	EUR 91.65	EUR 93.55	EUR 95.05	EUR 95.90	EUR 95.90

Performance

1 day	-0.05%
1 week	+8.97%
Current month	+2.38%
1 month	+10.65%
3 months	+17.52%
6 months	+22.74%
Current year	+36.83%
1 year	+51.53%
3 years	+81.41%
5 years	+20.22%
10 years	+132.21%

Volumes

markets

Daily volume

152,254

Estimated daily volume

152,254

Avg. Volume 20 sessions

152,181

Daily volume ratio

Avg. Volume 20 sessions

14,700,684.6

Avg. Volume 20 sessions USD

16,952,829.48

Record volume 1

12,064,690

Record volume 2

4,683,395

Record volume 3

1,166,728

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

19,464,842,935

Market Cap (USD)

22,417,186,381

Net sales (EUR)

3,417,000,000

Net sales (USD)

3,935,275,826

Number of employees

5,400

Sales / Employee (EUR)

632,778

Sales / Employee (USD)

728,755

Free-Float

28.44 %

Free-Float capitalization (EUR)

5,666,941,929

Free-Float capitalization (USD)

6,526,479,245

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

92.48

Moving average 20 days

Moving average 50 days

85.98

Moving average 100 days

82.29

Price spread / (MMA5)

-4.27%

Price spread / (MMA20)

-7.87%

Price spread / (MMA50)

-10.99%

Price spread / (MMA100)

-14.81%

STIM

RSI 9 days

78.62

RSI 14 days

73.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMUNDI	-0.05%	+8.97%	+51.53%	+81.41%	22.42B
BLACKSTONE INC.	+1.87%	+2.46%	-19.53%	+33.55%	108B
KKR & CO. INC.	+1.55%	+5.41%	-25.44%	+79.78%	95.67B
ARES MANAGEMENT CORPORATION	+3.13%	+11.74%	-24.21%	+42.57%	31.25B
FRANKLIN RESOURCES, INC.	+1.50%	+7.32%	+42.34%	+26.22%	17.9B
THE CARLYLE GROUP INC.	+3.54%	+8.97%	-16.20%	+57.27%	17.61B
ARES CAPITAL CORPORATION	+2.50%	+3.20%	-12.28%	+0.51%	13.76B
PERSHING SQUARE INC.	+2.65%	+6.29%	-	-	14.02B
SBI FUNDS MANAGEMENT LIMITED	-3.12%	-2.31%	-	-	12.57B
HDFC ASSET MANAGEMENT COMPANY LIMITED	-1.71%	+0.14%	-8.96%	+113.00%	11.7B
Average	+1.02%	+4.09%	-1.59%	+54.29%	34.46B
Weighted average by Cap.	+1.36%	+3.97%	-12.39%	+54.11%

See all sector performances

Historical Quotes: Amundi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0d4e24daa00e8b35a2954d310155.O_Bbxh_nY9WFDXaNA4_7v5yF6eWFXC17H-wSa5wK1U4.ZKFsr2WsV5fDXxy-O_2t0-3Qu5DpA3tIZZhhKtNLnwt-gBCpWNFQpahbQg

Date	Price	Volume	Total
01:38:40 am	96.60	44	45,536
01:29:50 am	96.95	24	45,492
01:29:41 am	96.95	26	45,468
01:29:41 am	96.95	30	45,442
01:29:41 am	96.85	64	45,412
01:29:31 am	96.90	64	45,348
01:29:12 am	96.90	64	45,284
01:29:11 am	96.90	2	45,220
01:29:11 am	96.90	20	45,218
01:29:02 am	96.90	63	45,198