Quotes ams-OSRAM AG Börse Stuttgart

Stocks

DQW

AT0000A3EPA4

Semiconductors

Market Closed - Börse Stuttgart 05:56:04 29/09/26 am AEST			5-day change	1st Jan Change
21.30 ^EUR	+0.47%		+16.80%	+156.66%

23/09	Ams-OSRAM AG : Receives a Buy rating from Jefferies	ZD
23/09	AMS and Valeo lifted by brokers, Muse keeps the pressure on Orange

Stock exchange

Börse Stuttgart DQW 21.30 € +0.47% 27.2K €

Markets		Price	Change	Volumes
Swiss Exchange	AMS	20.26CHF	+0.80%	9.81M CHF
CBOE	0QWC	20.12CHF	+0.70%	1.55M CHF
Wiener Boerse	AMS2	20.80EUR	-5.45%	395K €
Tradegate	DQW	21.40EUR	+0.47%	240K €
Boerse Muenchen	DQW	21.30EUR	0.00%	34.42K €
Börse Stuttgart	DQW	21.30EUR	+0.47%	27.2K €
London S.E.	0QWC	18.66CHF	+10.68%	13.06K CHF
Deutsche Boerse AG	DQW	21.30EUR	-0.93%	13.06K €
OTC Markets	AUKUF	23.45USD	+3.81%	3.35K $
Borsa Italiana	1AMSO	21.20EUR	-4.07%	487.6 €
OTC Markets	AMSSY	12.60USD	+1.86%	5.52K $
Deutsche Boerse AG	DQW0	10.20EUR	-2.86%	0 €

Quotes 5-day view: ams-OSRAM AG

Delayed Quote Börse Stuttgart

ams-OSRAM AG(DQW) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	EUR 22.90	EUR 22.70	EUR 24.80	EUR 22.00	EUR 21.20
Volume	8,970	1,290	9,022	9,108	7,549
Change	+26.17%	-0.87%	+9.25%	-11.29%	-3.64%
Opening	EUR 18.25	EUR 22.50	EUR 22.50	EUR 24.80	EUR 22.20
High	EUR 22.90	EUR 22.70	EUR 25.40	EUR 24.80	EUR 22.30
Low	EUR 18.25	EUR 21.80	EUR 22.50	EUR 21.80	EUR 20.90

Performance

1 week	+16.80%
Current month	+10.13%
1 month	+11.29%
3 months	+6.00%
6 months	+114.36%
Current year	+156.66%
1 year	+72.08%
3 years	-29.93%
5 years	-75.95%
10 years	-81.04%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,123,242,484

Market Cap (USD)

2,414,147,224

Net sales (EUR)

3,323,000,000

Net sales (USD)

3,778,283,115

Free-Float

93.91%

Free-Float capitalization (EUR)

2,000,066,937

Free-Float capitalization (USD)

2,274,095,437

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

22.72

Moving average 20 days

19.49

Moving average 50 days

18.93

Moving average 100 days

19.77

Price spread / (MMA5)

+6.67%

Price spread / (MMA20)

-8.50%

Price spread / (MMA50)

-11.12%

Price spread / (MMA100)

-7.17%

RSI 9 days

59.28

RSI 14 days

58.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMS-OSRAM AG	+0.47%	+16.80%	+72.08%	-29.93%	2.41B
NVIDIA CORPORATION	+1.68%	+0.65%	+25.85%	+431.13%	5,435B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.00%	+0.61%	+90.38%	+374.14%	2,020B
BROADCOM INC.	-0.92%	-3.61%	+6.61%	+320.16%	1,684B
MICRON TECHNOLOGY, INC.	-2.61%	+0.96%	+543.06%	+1,516.53%	1,222B
AMD (ADVANCED MICRO DEVICES)	-3.61%	-1.24%	+276.72%	+491.54%	1,029B
SK HYNIX INC.	-5.05%	-4.79%	+425.41%	+1,441.41%	1T
INTEL CORPORATION	-5.67%	-4.72%	+236.51%	+229.82%	646B
CXMT CORPORATION	-4.27%	-3.13%	-	-	568B
ARM HOLDINGS PLC	-8.70%	-12.25%	+102.67%	+410.60%	331B
Average	-3.30%	+3.93%	+197.70%	+576.16%	1,394B
Weighted average by Cap.	-1.08%	+2.28%	+141.75%	+577.64%

See all sector performances

Historical Quotes: ams-OSRAM AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6fcffbf9b9dc1a094d9dc69edbde522._tAPtAmNuiAgOEVPLna0wyXc5N46oYFmgmRgGiTvWL0.quVkgjzG9WkQWz15HjmHrXeaobBu9fFLtShQSlSqLdvOqXn9Ot3MR2xvHA

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	18.25	25.4
1 month	16.8	25.4
3 years	5.4	30.67
5 years	5.4	96.86
10 years	5.4	377.26

Monthly variations

Annual variations

2026	+157.87%
2025	+29.67%
2024	-72.48%
2023	-37.55%
2022	-57.18%
2021	-8.98%
2020	-28.74%
2019	+79.49%
2018	-72.89%
2017	+182.06%
2016	-12.97%
2015	+4.59%
2014	+69.78%
2013	+8.76%
2012	+156.09%
2011	-12.09%
2010	+136.25%
2009	+78.97%
2008	-72.66%
2007	-41.01%
2006	+24.84%
2005	+84.88%