|
Market Closed -
Swiss Exchange
01:31:16 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 17.18 CHF | +2.94% |
|
-5.19% | +118.85% |
| 15/09 | Swiss Market Index Begins Week in Green; Ams-Osram Falls | MT |
| 05/08 | Ams-OSRAM AG Provides Earnings Guidance for the Third Quarter of 2026; Reaffirms Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Swiss Exchange
AMS 17.18 CHF
+2.94%
18.35M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 17.18CHF | +2.94% | 18.35M CHF | ||
CBOE
| 0QWC | 17.41CHF | +3.69% | 820K CHF | |
|
Tradegate
| DQW | 18.15EUR | +3.12% | 355K € | |
|
Börse Stuttgart
| DQW | 18.15EUR | +3.12% | 67.19K € | |
|
Wiener Boerse
| AMS2 | 18.40EUR | +3.37% | 33.8K € | |
|
Boerse Muenchen
| DQW | 18.25EUR | +2.82% | 19.13K € | |
|
London S.E.
| 0QWC | 18.66CHF | +10.68% | 13.06K CHF | |
|
OTC Markets
| AUKUF | 22.59USD | +0.04% | 6.78K $ | |
|
Deutsche Boerse AG
| DQW | 18.30EUR | +3.10% | 1.52K € | |
|
Borsa Italiana
| 1AMSO | 16.80EUR | -0.88% | 0 € | |
| AMSSY | 10.24USD | +2.65% | 5.96K $ | ||
|
Deutsche Boerse AG
| DQW0 | 8.600EUR | 0.00% | 0 € |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Swiss Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 16.32 | CHF 15.94 | CHF 16.43 | CHF 16.69 | CHF 17.18 |
| Volume | 1,136,403 | 355,940 | 288,614 | 307,886 | 1,068,390 |
| Change | -10.58% | -2.33% | +3.07% | +1.58% | +2.94% |
| Opening | CHF 17.40 | CHF 16.30 | CHF 16.30 | CHF 16.30 | CHF 16.90 |
| High | CHF 17.42 | CHF 16.74 | CHF 16.70 | CHF 17.24 | CHF 17.60 |
| Low | CHF 15.98 | CHF 15.94 | CHF 16.02 | CHF 16.21 | CHF 16.90 |
Performance
| 1 day | +2.94% | ||
| 1 week | -5.19% | ||
| Current month | -5.86% | ||
| 1 month | -12.17% | ||
| 3 months | -6.07% | ||
| 6 months | +107.11% | ||
| Current year | +118.85% | ||
| 1 year | +65.67% | ||
| 3 years | -69.17% | ||
| 5 years | -89.92% | ||
| 10 years | -94.46% |
Volumes
marketsDaily volume
1,068,390
Estimated daily volume
1,068,390
Avg. Volume 20 sessions
460,664
Daily volume ratio
2.32
Avg. Volume 20 sessions CHF
7,914,207.52
Avg. Volume 20 sessions USD
9,622,884.92
Record volume 1
6,930,822
Record volume 2
3,646,090
Record volume 3
3,457,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,754,597,986
Market Cap (USD)
2,015,331,247
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,816,797,800
Number of employees
18,382
Sales / Employee (EUR)
180,775
Sales / Employee (USD)
207,638
Free-Float
93.91%
Free-Float capitalization (CHF)
1,652,808,592
Free-Float capitalization (USD)
1,898,415,949
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
16.73
Moving average 20 days
17.62
Moving average 50 days
17.62
Moving average 100 days
17.81
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
38.41
RSI 14 days
42.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | -5.19% | +65.67% | -69.17% | 2.02B | |
| +1.34% | +1.79% | +30.52% | +406.31% | 5,296B | |
| +1.44% | +0.41% | +94.47% | +340.86% | 1,971B | |
| +2.97% | -0.89% | +3.30% | +319.89% | 1,658B | |
| +3.92% | +3.93% | +534.91% | +1,353.63% | 1,104B | |
| +6.42% | +0.22% | +456.82% | +1,417.16% | 921B | |
| +2.70% | +11.16% | +251.73% | +451.60% | 890B | |
| +3.87% | -2.90% | - | - | 541B | |
| -0.18% | +8.25% | +336.14% | +186.69% | 572B | |
| +4.04% | +8.43% | +79.70% | +353.68% | 283B | |
| Average | +1.43% | +0.12% | +205.92% | +528.96% | 1,324B | |
| Weighted average by Cap. | +0.79% | +0.71% | +142.04% | +532.60% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c561cc9988c4bd5e778fb14bb5.Gc9GV7KpQwVo0MuBjAPfIaUkgBACCoweuzQwu_2_S0I.bLV2A_fADDRZiKnmyG-uYvNUy0Qza7pR9UBR_6_qODB1mxMu4_0bTAWavA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:31:16 am | 17.18 | 1,245 | 1,032,710 |
| 01:31:16 am | 17.18 | 38 | 1,031,465 |
| 01:31:16 am | 17.18 | 2,138 | 1,031,427 |
| 01:31:16 am | 17.18 | 106 | 1,029,289 |
| 01:31:16 am | 17.18 | 2,982 | 1,029,183 |
| 01:31:16 am | 17.18 | 1,922 | 1,026,201 |
| 01:31:16 am | 17.18 | 2,091 | 1,024,279 |
| 01:31:16 am | 17.18 | 425 | 1,022,188 |
| 01:31:16 am | 17.18 | 899 | 1,021,763 |
| 01:31:16 am | 17.18 | 1,517 | 1,020,864 |
Price Extremes
| 1 week | 15.94 |  | 17.6 |
| 1 month | 15.94 | | 19.15 |
| Current year | 7.35 | | 23.82 |
| 1 year | 6.85 | | 23.82 |
| 3 years | 4.94 | | 60.82 |
| 5 years | 4.94 | | 191.5 |
| 10 years | 4.94 | | 1,212 |
Monthly variations
Annual variations
| 2026 | +118.85% | ||
| 2025 | +32.24% | ||
| 2024 | -71.92% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Stocks
- AMS Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
