|
Market Closed -
Other stock markets
|
After hours 02:23:20 am | |||
| 29.13 USD | +19.32% |
|
34.40 | +18.10% |
| 03/08 | RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating | MT |
| 01/08 | American Homes 4 Rent, Q2 2026 Earnings Call, Jul 31, 2026 |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote London S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 03/10/2020 | |
|---|---|---|---|---|---|
| Last | USD 33.52 | USD 32.89 | USD 33.62 | USD 34.27 | USD 29.13 |
| Volume | 8 | 523 | 3 | 11,822 | 794 |
| Change | -1.30% | -1.88% | +2.22% | +1.94% | +19.32% |
| Opening | USD 33.83 | USD 33.44 | USD 33.43 | USD 33.72 | USD 29.13 |
| High | USD 33.87 | USD 33.44 | USD 34.98 | USD 34.47 | USD 29.13 |
| Low | USD 33.52 | USD 32.89 | USD 32.92 | USD 33.59 | USD 29.13 |
Performance
| 1 day | +18.12% | ||
| 1 week | -13.08% | ||
| Current month | -13.36% | ||
| 1 month | -14.03% | ||
| 3 months | -8.35% | ||
| 6 months | -4.18% | ||
| Current year | -9.17% | ||
| 1 year | -17.19% | ||
| 3 years | -20.40% | ||
| 5 years | -30.58% |
Volumes
marketsDaily volume
794
Estimated daily volume
794
Avg. Volume 20 sessions
45
Daily volume ratio
17.64
Avg. Volume 20 sessions USD
1,310.77
Record volume 1
381,609
Record volume 2
213,503
Record volume 3
185,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,417,216,305
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,417,106,773
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.32% | -13.08% | -17.19% | -20.40% | 12.42B | |
| -0.33% | -1.42% | +2.72% | +1.54% | 26.92B | |
| -0.38% | -1.36% | +7.17% | +2.70% | 25.33B | |
| -0.15% | -3.23% | +11.96% | +16.84% | 18.37B | |
| -0.41% | +1.00% | +0.53% | -12.69% | 18.01B | |
| -0.82% | -2.64% | -5.74% | -9.06% | 15.49B | |
| -0.56% | -1.85% | -3.22% | -4.82% | 14.92B | |
| -0.48% | -1.13% | +6.26% | -6.09% | 12.74B | |
| -0.83% | -1.79% | +0.87% | -4.32% | 12.43B | |
| -0.09% | -4.31% | +4.08% | +1.42% | 11.35B | |
| Average | +1.38% | -0.19% | +0.74% | -3.49% | 16.8B | |
| Weighted average by Cap. | +0.91% | -0.18% | +1.61% | -2.32% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.13 |  | 34.98 |
| 1 month | 29.13 | | 34.99 |
| Current year | 27.25 | | 34.99 |
| 1 year | 27.25 | | 35.88 |
| 3 years | 27.25 | | 41.35 |
| 5 years | 27.25 | | 43.99 |
| 10 years | 18.73 | | 43.99 |
Monthly variations
Annual variations
| 2026 | +6.87% | ||
| 2025 | -13.81% | ||
| 2024 | +3.22% | ||
| 2023 | +19.25% | ||
| 2022 | -31.28% | ||
| 2021 | +49.27% | ||
| 2020 | +21.35% | ||
| 2019 | +6.75% | ||
| 2018 | +11.74% |
- Stock Market
- Stocks
- AMH Stock
- 0HEJ Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
