|
Market Closed -
OTC Markets
06:17:00 07/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 18.10 USD | +6.22% |
|
+8.03% | -38.33% |
| 06/10 | Vingroup, Alstom Sign Deal for Hanoi's Urban Rail Projects | MT |
| 06/10 | Alstom Signs Deal with Vingroup for Vietnam Rail Projects | MT |
Stock exchange
OTC Markets
AOMFF 18.10 $
+6.22%
47.07K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 16.22EUR | +0.25% | 1.44M € | ||
CBOE
| ALO | 16.22EUR | +0.85% | 1.02M € | |
|
CBOE
| 0J2R | 16.12EUR | +4.76% | 94.01K € | |
|
OTC Markets
| AOMFF | 18.10USD | +6.22% | 47.07K $ | |
|
Tradegate
| AOMD | 16.24EUR | +0.81% | 20.62K € | |
|
Wiener Boerse
| ALSO | 15.35EUR | +1.22% | 14.9K € | |
|
Börse Stuttgart
| AOMD | 16.16EUR | +0.37% | 9.82K € | |
|
Xetra
| AOMD | 16.18EUR | +0.31% | 9.03K € | |
|
Boerse Muenchen
| AOMD | 16.17EUR | 0.00% | 3.04K € | |
|
Borsa Italiana
| 4ALO | 16.08EUR | +4.38% | 2.17K € | |
|
Deutsche Boerse AG
| AOMD | 15.94EUR | -0.78% | 1.12K € | |
|
London S.E.
| 0J2R | 16.17EUR | +0.42% | 0 € | |
| ALSMY | 1.760USD | +4.76% | 1.79M $ | ||
|
Börse Stuttgart
| AOMU | 1.600EUR | +3.23% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.600EUR | +4.58% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.610EUR | +0.62% | 0 € |
Quotes 5-day view: Alstom
Delayed Quote OTC Markets
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|
| Last | USD 17.09 | USD 17.00 | USD 17.04 | USD 18.10 |
| Volume | 8,000 | 2,000 | 90 | 2,601 |
| Change | - | -0.53% | +0.21% | +6.22% |
| Opening | USD 17.10 | USD 17.00 | USD 17.04 | USD 17.79 |
| High | USD 17.10 | USD 17.00 | USD 17.04 | USD 18.26 |
| Low | USD 17.09 | USD 17.00 | USD 17.04 | USD 17.79 |
Performance
| 1 day | +6.22% | ||
| 1 week | +8.03% | ||
| Current month | +8.03% | ||
| 1 month | -5.81% | ||
| 3 months | -1.55% | ||
| 6 months | -36.60% | ||
| Current year | -38.33% | ||
| 1 year | -28.12% | ||
| 3 years | +26.98% | ||
| 5 years | -48.86% | ||
| 10 years | -31.61% |
Volumes
marketsDaily volume
2,601
Estimated daily volume
2,601
Avg. Volume 20 sessions
1,721
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
31,141.5
Record volume 1
3,008,150
Record volume 2
1,009,920
Record volume 3
1,003,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,434,651,738
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,596,259,998
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
245,881
Free-Float
70.57%
Free-Float capitalization (USD)
5,944,559,623
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.3
Moving average 20 days
18.13
Moving average 50 days
17.64
Moving average 100 days
18.36
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
47.95
RSI 14 days
48.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.22% | +8.03% | -28.12% | +26.98% | 8.43B | |
| +1.80% | +4.45% | +74.30% | +224.55% | 397B | |
| +0.09% | +0.34% | +49.31% | +80.37% | 184B | |
| -0.06% | -2.70% | +16.43% | +41.43% | 64.23B | |
| -0.04% | -2.22% | +10.96% | +24.97% | 57.54B | |
| -0.24% | -0.02% | +44.65% | +182.87% | 49.18B | |
| +0.67% | +2.57% | +45.79% | +103.03% | 43.86B | |
| -0.75% | -3.44% | +14.42% | +28.02% | 35.02B | |
| -1.78% | +0.38% | +23.71% | +31.14% | 30.97B | |
| +1.14% | +1.14% | -17.14% | +5.99% | 25.38B | |
| Average | +0.70% | +0.91% | +23.43% | +74.94% | 89.56B | |
| Weighted average by Cap. | +0.82% | +2.05% | +50.27% | +138.29% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c012845981fd3eb7ef2f4ce74760.O-FdLEU6HvEdDSSJoEDeoAHkPAZ7GTzUCw7Xw9DRZnQ.dJNvGXMOcrh5dRXqlRm_zniwDXIaQXWCUlG0sJ66Sy5oozNVJFF9w1NsbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:17:00 am | 18.10 | 1 | 2,601 |
| 05:41:53 am | 18.26 | 2,500 | 2,600 |
Price Extremes
| 1 week | 17 |  | 18.26 |
| 1 month | 16.6 | | 19.41 |
| Current year | 16.6 | | 35.2 |
| 1 year | 16.6 | | 35.2 |
| 3 years | 11.71 | | 35.2 |
| 5 years | 11.71 | | 40.35 |
| 10 years | 11.71 | | 59.08 |
Monthly variations
Annual variations
| 2026 | -38.33% | ||
| 2025 | +26.47% | ||
| 2024 | +72.30% | ||
| 2023 | -45.04% | ||
| 2022 | -29.09% | ||
| 2021 | -40.64% | ||
| 2020 | +23.31% | ||
| 2019 | +20.84% | ||
| 2018 | -5.88% | ||
| 2017 | +51.07% | ||
| 2016 | -9.85% | ||
| 2015 | -5.13% | ||
| 2014 | -12.58% | ||
| 2013 | -7.32% | ||
| 2012 | +33.42% | ||
| 2011 | -37.51% | ||
| 2010 | -31.84% | ||
| 2009 | +17.72% | ||
| 2008 | -72.70% | ||
| 2007 | +21,819.19% | ||
| 2005 | +35.62% | ||
| 2004 | -57.97% | ||
| 2003 | -47.55% |
- Stock Market
- Stocks
- ALO Stock
- AOMFF Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
