Quotes Alstom CBOE

Stocks

ALO

FR0010220475

Heavy Machinery & Vehicles

Market Closed - CBOE 01:30:00 02/10/26 am AEST			After hours 05:59:59 am
15.10 ^EUR	+1.27%		15.11	+0.05%

03:21pm	Alstom to Supply Trains for South Africa's Gautrain After Consortium Wins Bid	MT
01/10	Alstom wins strategic €800m contract

Stock exchange

CBOE ALO 15.10 € +1.27% 11.67M €

Markets		Price	Change	Volumes
Euronext Paris	ALO	15.14EUR	+1.20%	27.18M €
CBOE	ALO	15.10EUR	+1.27%	11.67M €
Tradegate	AOMD	15.12EUR	+1.41%	437K €
OTC Markets	AOMFF	17.09USD	+2.03%	137K $
Boerse Muenchen	AOMD	15.12EUR	+1.37%	105K €
Xetra	AOMD	15.14EUR	+1.44%	100K €
Börse Stuttgart	AOMD	15.10EUR	+1.38%	97.91K €
CBOE	0J2R	15.14EUR	+1.71%	20.98K €
Wiener Boerse	ALSO	15.12EUR	+1.34%	6.56K €
Borsa Italiana	4ALO	14.84EUR	+0.58%	4.45K €
London S.E.	0J2R	15.10EUR	+1.14%	30.19 €
Deutsche Boerse AG	AOMD	14.84EUR	-2.24%	0 €
OTC Markets	ALSMY	1.650USD	+0.61%	6.17M $
Börse Stuttgart	AOMU	1.450EUR	+2.11%	0 €
Deutsche Boerse AG	AOMU	1.480EUR	0.00%	0 €
Boerse Muenchen	AOMU	1.500EUR	+1.35%	0 €

Quotes 5-day view: Alstom

Real-time CBOE

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	02/10/2026
Last	EUR 14.50	EUR 14.76	EUR 14.88	EUR 14.92	EUR 15.11
Volume	706,685	508,656	610,451	523,130	772,681
Change	-0.94%	+1.81%	+0.78%	+0.27%	+1.27%
Opening	EUR 14.63	EUR 14.62	EUR 14.76	EUR 15.12	EUR 14.85
High	EUR 14.77	EUR 14.92	EUR 15.03	EUR 15.27	EUR 15.43
Low	EUR 14.47	EUR 14.60	EUR 14.72	EUR 14.85	EUR 14.62

Performance

1 week	+3.21%
Current month	+1.27%
1 month	-4.69%
3 months	+0.32%
6 months	-39.30%
Current year	-39.89%
1 year	-32.84%
3 years	-29.41%
5 years	-49.36%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,978,131,941

Market Cap (USD)

7,856,487,211

Net sales (EUR)

19,171,000,000

Net sales (USD)

21,584,102,680

Free-Float

70.57%

Free-Float capitalization (EUR)

4,918,036,058

Free-Float capitalization (USD)

5,537,081,803

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

14.74

Moving average 20 days

15.52

Moving average 50 days

15.96

Moving average 100 days

16.1

Price spread / (MMA5)

-2.44%

Price spread / (MMA20)

+2.73%

Price spread / (MMA50)

+5.66%

Price spread / (MMA100)

+6.60%

RSI 9 days

38.78

RSI 14 days

39.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	+1.27%	+0.30%	-32.84%	-29.41%	7.86B
CATERPILLAR INC.	+1.92%	+1.76%	+73.18%	+202.69%	373B
DEERE & COMPANY	-0.64%	-5.95%	+45.93%	+76.81%	181B
AB VOLVO	-1.30%	-2.72%	+18.14%	+41.13%	65.72B
PACCAR INC	+0.12%	-1.92%	+11.82%	+29.31%	57.8B
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	+0.23%	-1.50%	+43.58%	+170.86%	48.51B
KOMATSU LTD.	-0.51%	+8.30%	+47.17%	+87.83%	43.3B
DAIMLER TRUCK HOLDING AG	-0.77%	-2.51%	+18.53%	+26.48%	36.1B
EPIROC AB	-1.90%	-1.37%	+30.29%	+24.28%	30.3B
CRRC CORPORATION LIMITED	+1.14%	+4.56%	-17.14%	+5.99%	25.42B
Average	-0.23%	+0.19%	+23.87%	+63.60%	86.88B
Weighted average by Cap.	+0.34%	-1.00%	+48.94%	+123.80%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d61dc844047f0e5265c83cc4a.GEhLr0XutL2ASAbzKQAgAU0V2ZWu0MCY_PCBNgMbCI8.eTENyi3eg97ae1eARTgNRhktjcDruPHymqfMdTtze717Mg_sLorl6rRxMg

Date	Price	Volume	Total
01:29:51 am	15.10	218	771,097
01:29:49 am	15.10	57	770,879
01:29:49 am	15.09	86	770,822
01:29:30 am	15.08	24	770,736
01:28:49 am	15.10	18	770,712
01:28:34 am	15.09	334	770,694
01:28:34 am	15.09	681	770,360
01:28:34 am	15.09	139	769,679
01:28:34 am	15.09	82	769,540