|
Market Closed -
CBOE
01:30:00 03/10/26 am AEST
|
After hours 04:14:11 am | |||
| 15.20 EUR | +0.66% |
|
15.14 | -0.46% |
| 01/10 | Alstom to Supply Trains for South Africa's Gautrain After Consortium Wins Bid | MT |
| 01/10 | Alstom wins strategic €800m contract |  |
Stock exchange
CBOE
ALO 15.20 €
+0.66%
9.75M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.08EUR | -0.40% | 19.47M € | ||
CBOE
| ALO | 15.20EUR | +0.66% | 9.75M € | |
|
London S.E.
| 0J2R | 15.19EUR | +0.65% | 1.37M € | |
|
Börse Stuttgart
| AOMD | 15.09EUR | -0.10% | 527K € | |
|
CBOE
| 0J2R | 15.87EUR | 0.00% | 526K € | |
|
Tradegate
| AOMD | 15.10EUR | -0.13% | 69.06K € | |
|
Xetra
| AOMD | 15.16EUR | +0.17% | 52.27K € | |
|
OTC Markets
| AOMFF | 17.00USD | -0.53% | 34K $ | |
|
Deutsche Boerse AG
| AOMD | 15.14EUR | +2.06% | 15.14K € | |
|
Boerse Muenchen
| AOMD | 15.11EUR | -0.07% | 13.37K € | |
|
Wiener Boerse
| ALSO | 15.12EUR | +1.34% | 6.56K € | |
|
Borsa Italiana
| 4ALO | 14.84EUR | +0.58% | 4.45K € | |
| ALSMY | 1.650USD | -0.02% | 415K $ | ||
|
Börse Stuttgart
| AOMU | 1.440EUR | -0.69% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.500EUR | +1.35% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.490EUR | -0.67% | 0 € |
Quotes 5-day view: Alstom
Real-time CBOE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 03/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 14.76 | EUR 14.88 | EUR 14.92 | EUR 15.11 | EUR 15.21 |
| Volume | 508,656 | 610,451 | 523,130 | 772,681 | 641,102 |
| Change | +1.81% | +0.78% | +0.27% | +1.27% | +0.66% |
| Opening | EUR 14.62 | EUR 14.76 | EUR 15.12 | EUR 14.85 | EUR 15.20 |
| High | EUR 14.92 | EUR 15.03 | EUR 15.27 | EUR 15.43 | EUR 15.37 |
| Low | EUR 14.60 | EUR 14.72 | EUR 14.85 | EUR 14.62 | EUR 14.94 |
Performance
| 1 week | +4.88% | ||
| Current month | +1.94% | ||
| 1 month | -3.49% | ||
| 3 months | -1.33% | ||
| 6 months | -37.23% | ||
| Current year | -39.49% | ||
| 1 year | -32.66% | ||
| 3 years | -27.38% | ||
| 5 years | -49.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,004,058,428
Market Cap (USD)
7,883,014,550
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,576,814,856
Free-Float
70.57%
Free-Float capitalization (EUR)
4,936,308,483
Free-Float capitalization (USD)
5,555,777,697
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
14.83
Moving average 20 days
15.48
Moving average 50 days
15.94
Moving average 100 days
16.08
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+5.73%
RSI 9 days
40.12
RSI 14 days
40.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +3.21% | -32.66% | -27.38% | 7.88B | |
| +2.79% | +3.28% | +72.97% | +212.29% | 380B | |
| +2.21% | -1.61% | +47.10% | +81.71% | 180B | |
| -1.13% | -3.20% | +14.76% | +39.42% | 64.45B | |
| -0.73% | -1.77% | +10.36% | +29.01% | 57.87B | |
| +0.40% | +0.20% | +45.84% | +174.20% | 48.62B | |
| -1.24% | +4.04% | +46.26% | +85.51% | 42.99B | |
| -2.00% | -4.37% | +14.56% | +24.14% | 35.51B | |
| +1.97% | +1.31% | +30.24% | +26.73% | 29.53B | |
| +1.14% | +3.69% | -17.14% | +5.99% | 25.4B | |
| Average | +0.39% | +0.55% | +23.23% | +65.16% | 87.2B | |
| Weighted average by Cap. | +1.54% | +0.47% | +48.94% | +129.91% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e59d9199eee31b537469f73.1rE8zfaxKZk1B5PH93NI9WDfRzczzNSKTv0Te7uMaxE.4dVEroDfBMh8SsOCnTIQqjemEwJyobzjdqxhLszbCCDg5Hf9heNd6Q1g0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:55 am | 15.20 | 311 | 636,760 |
| 01:29:55 am | 15.20 | 241 | 636,449 |
| 01:29:50 am | 15.20 | 10 | 636,208 |
| 01:29:41 am | 15.21 | 20 | 636,198 |
| 01:29:41 am | 15.21 | 1 | 636,178 |
| 01:29:41 am | 15.21 | 2 | 636,177 |
| 01:29:41 am | 15.20 | 1,342 | 636,175 |
| 01:29:41 am | 15.20 | 1,342 | 634,833 |
| 01:29:40 am | 15.20 | 1,342 | 633,491 |
Price Extremes
| 1 week | 14.6 |  | 15.43 |
| 1 month | 14.47 | | 16.64 |
| 3 years | 10.05 | | 30.22 |
| 5 years | 10.05 | | 33.3 |
Monthly variations
Annual variations
| 2026 | -39.49% | ||
| 2025 | +15.65% | ||
| 2024 | +89.17% | ||
| 2023 | -46.59% | ||
| 2022 | -26.86% | ||
| 2021 | -33.35% | ||
| 2020 | +14.56% |
- Stock Market
- Stocks
- ALO Stock
- ALO Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
