|
Market Closed -
OTC Markets
04:00:36 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.003900 USD | -9.30% |
|
0.00% | -27.78% |
| 01/10 | Tiderock Companies, Inc. will Change its Name to Aloros Corporation | CI |
| 12/05 | Tiderock Companies, Inc. acquired Arcata Global LLC. | CI |
Stock exchange
OTC Markets
TDRK 0.003900 $
-9.30%
4.11K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TDRK | 0.003900USD | -9.30% | 4.11K $ |
Quotes 5-day view: Aloros Corporation
Delayed Quote OTC Markets
| 02/10/2026 | |
|---|---|
| Last | USD 0.003900 |
| Volume | 1,054,000 |
| Change | - |
| Opening | USD 0.004300 |
| High | USD 0.004300 |
| Low | USD 0.002500 |
Performance
| 1 day | -9.30% | ||
| Current month | -13.33% | ||
| 1 month | -11.36% | ||
| 3 months | +21.88% | ||
| 6 months | -9.30% | ||
| Current year | -27.78% | ||
| 1 year | -23.53% | ||
| 3 years | -79.47% | ||
| 5 years | -97.40% | ||
| 10 years | -92.20% |
Volumes
marketsDaily volume
1,054,000
Estimated daily volume
1,054,000
Avg. Volume 20 sessions
315,429
Daily volume ratio
3.34
Avg. Volume 20 sessions USD
1,230.17
Record volume 1
10,192,790
Record volume 2
8,043,999
Record volume 3
6,836,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
736,374
Net sales ()
-
Free-Float
45.45%
Free-Float capitalization (USD)
336,545
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.0043
Moving average 20 days
0.0043
Moving average 50 days
0.0037
Moving average 100 days
0.0041
Price spread / (MMA5)
+10.26%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
34.42
RSI 14 days
42.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.30% | 0.00% | -23.53% | -79.47% | 736K | |
| -0.21% | +0.94% | -13.02% | +77.12% | 37.88B | |
| +4.39% | +8.58% | +1.08% | +5.56% | 20.39B | |
| -1.08% | -2.26% | +5.88% | +115.59% | 13.8B | |
| 0.00% | -1.21% | -8.96% | -22.78% | 9.51B | |
| -0.10% | +6.32% | -55.36% | -31.68% | 6.56B | |
| +1.54% | +0.49% | -27.84% | -7.93% | 5.7B | |
| +0.81% | -3.31% | -40.91% | -4.54% | 4.43B | |
| -0.45% | -0.97% | -12.78% | +47.00% | 4.11B | |
| -0.31% | +2.70% | -16.65% | -18.57% | 2.84B | |
| Average | -0.47% | +0.14% | -19.21% | +8.03% | 10.52B | |
| Weighted average by Cap. | +0.72% | +1.97% | -12.15% | +40.67% |
Historical Quotes: Aloros Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.31 |
| 10 years | 0 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -27.78% | ||
| 2025 | -44.90% | ||
| 2024 | +96.00% | ||
| 2023 | -75.61% | ||
| 2022 | -59.16% | ||
| 2021 | -90.25% | ||
| 2020 | +425.51% | ||
| 2019 | +196.97% | ||
| 2018 | -78.00% | ||
| 2017 | +200.00% | ||
| 2016 | 0.00% | ||
| 2015 | -99.78% | ||
| 2014 | +25.00% | ||
| 2013 | +140.00% | ||
| 2012 | -50.00% | ||
| 2011 | -37.50% | ||
| 2010 | +100.00% | ||
| 2009 | +100.00% | ||
| 2008 | -98.10% | ||
| 2007 | -96.82% | ||
| 2006 | +161.39% | ||
| 2005 | +910.00% |
- Stock Market
- Stocks
- TDRK Stock
- Quotes Aloros Corporation
Select your edition
All financial news and data tailored to specific country editions
