|
Market Closed -
NYSE
07:00:03 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 187.06 USD | +3.54% |
|
+5.97% | +17.49% |
| 27/10 | Assa Abloy third-quarter earnings beat forecast, helped by pricing and cost control | RE |
| 24/10 | Allegion's Volume Growth Could Drive Re-Rating as Recovery Builds, BofA Says | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +3.54% | +5.97% | +20.35% | +18.04% | +17.49% | +12.97% | +91.99% | +45.80% | +194.17% | 15.77B | |
| -1.54% | +3.53% | +1.54% | -3.46% | +40.97% | +52.24% | +110.61% | +94.01% | +254.99% | 428B | |
| -1.34% | +7.69% | -9.19% | +16.62% | +40.59% | +13.69% | +318.23% | +619.45% | +3,363.60% | 232B | |
| -7.03% | -5.61% | -22.60% | -21.70% | -27.12% | -44.03% | +221.39% | +298.41% | - | 135B | |
| -8.53% | -1.37% | -28.41% | -38.80% | -4.58% | +11.78% | +811.39% | +2,364.08% | +4,287.76% | 102B | |
| +0.61% | +22.19% | -5.54% | +52.66% | +149.47% | +329.13% | +2,449.29% | +1,013.50% | +2,355.35% | 83.29B | |
| +1.80% | +2.99% | +10.30% | +13.33% | +28.37% | +13.86% | +80.65% | +97.95% | +575.66% | 81.44B | |
| +2.73% | -5.23% | -3.55% | -5.05% | +38.00% | +27.47% | +180.75% | +94.94% | +484.79% | 53.94B | |
| +1.83% | +12.51% | -8.73% | +10.67% | +50.07% | +32.56% | +169.70% | +68.25% | +101.49% | 52.83B | |
| -3.79% | +8.31% | -1.54% | +5.78% | +49.42% | +84.63% | +751.90% | +543.67% | +1,691.13% | 49.55B | |
| +1.87% | +7.31% | +8.35% | -2.66% | +16.59% | +4.32% | -3.09% | -33.43% | +109.49% | 47.84B | |
| +0.66% | +1.86% | +8.47% | +16.03% | +9.64% | -21.57% | +420.02% | +98.58% | +1,062.73% | 36.72B | |
| -0.18% | +7.17% | +17.29% | +13.41% | +20.47% | +14.75% | +120.97% | +16.12% | +148.86% | 36.1B | |
| -3.31% | -1.13% | -3.04% | -8.12% | +48.10% | +80.37% | +243.44% | +620.74% | +3,449.04% | 30.1B | |
| -5.68% | -14.84% | -43.16% | +3.86% | +84.82% | +148.83% | +822.30% | +679.36% | +531.94% | 21.87B | |
| -1.45% | +1.87% | -9.54% | -18.46% | -26.56% | -39.85% | +6.64% | -14.81% | +79.52% | 18.57B | |
| -7.98% | -13.26% | -21.91% | -10.35% | +80.35% | +98.40% | +236.60% | +193.42% | +209.88% | 16.35B | |
| -5.55% | -8.84% | -19.66% | -14.21% | +38.91% | +44.57% | +71.81% | +148.96% | +127.99% | 12.88B | |
| -0.35% | +32.19% | +12.88% | +11.11% | +126.32% | +99.11% | +330.65% | +30.66% | +10.69% | 10.74B | |
| +1.11% | -1.22% | +1.83% | -6.42% | -14.74% | -7.74% | +75.24% | +112.17% | +286.93% | 10.22B | |
| Average | -1.94% | +2.45% | -4.79% | +1.61% | +38.33% | +47.77% | +375.52% | +354.59% | +1,017.16% | 73.78B | |
| Weighted average by Cap. | -2.14% | +3.30% | -5.28% | +1.33% | +35.75% | +44.06% | +376.99% | +431.96% | +1,391.09% |
- Stock Market
- Stocks
- ALLE Stock
- Sector Allegion plc
Select your edition
All financial news and data tailored to specific country editions
