|
End-of-day quote
Taipei Exchange
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1,190.00 TWD | -5.56% |
|
-5.56% | +226.92% |
| 16/09 | ASE Technology Unit to Buy Machinery for NT$1.79 Billion | MT |
| 01/09 | ASE Technology Unit Acquires Machinery, Equipment Worth NT$1.04 Billion | MT |
Stock exchange
Taipei Exchange
6187 1,190.00 NT$
-5.56%
2.75B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6187 | 1,190.00TWD | -5.56% | 2.75B NT$ |
Quotes 5-day view: All Ring Tech Co., Ltd.
End-of-day quote Taipei Exchange| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 1,260.00 | TWD 1,285.00 | TWD 1,345.00 | TWD 1,260.00 | TWD 1,190.00 |
| Volume | 2,023,480 | 2,124,304 | 1,566,331 | 1,111,426 | 2,311,878 |
| Change | -5.26% | +1.98% | +4.67% | -6.32% | -5.56% |
| Opening | TWD 1,350.00 | TWD 1,275.00 | TWD 1,330.00 | TWD 1,340.00 | TWD 1,185.00 |
| High | TWD 1,360.00 | TWD 1,305.00 | TWD 1,360.00 | TWD 1,340.00 | TWD 1,210.00 |
| Low | TWD 1,260.00 | TWD 1,245.00 | TWD 1,315.00 | TWD 1,250.00 | TWD 1,135.00 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| Current month | -9.16% | ||
| 1 month | -9.16% | ||
| 3 months | +33.71% | ||
| 6 months | +8.18% | ||
| Current year | +226.92% | ||
| 1 year | +229.64% | ||
| 3 years | +887.55% | ||
| 5 years | +991.74% | ||
| 10 years | +2,219.69% |
Volumes
marketsDaily volume
2,311,878
Avg. Volume 20 sessions
2,780,318
Avg. Volume 20 sessions TWD
3,308,578,420
Avg. Volume 20 sessions USD
101,533,654.55
Record volume 1
35,657,870
Record volume 2
31,005,900
Record volume 3
26,379,400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
122,679,899,995
Market Cap (USD)
3,764,226,320
Net sales (TWD)
5,366,210,000
Net sales (USD)
164,653,125
Free-Float
77.91%
Free-Float capitalization (TWD)
96,461,491,136
Free-Float capitalization (USD)
2,959,758,557
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
1,268
Moving average 20 days
1,401.75
Moving average 50 days
1,331.5
Moving average 100 days
1,196.98
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+17.79%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+0.59%
RSI 9 days
33.43
RSI 14 days
39.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -5.56% | +229.64% | +887.55% | 3.76B | |
| -6.11% | +0.40% | +50.70% | +155.94% | 643B | |
| -8.08% | +2.69% | +66.58% | +195.65% | 335B | |
| -7.03% | +2.69% | +46.76% | +304.97% | 318B | |
| -5.22% | +9.22% | +30.96% | +246.09% | 218B | |
| -5.86% | +7.69% | +57.59% | +766.95% | 169B | |
| -5.19% | +0.68% | +46.41% | +142.58% | 145B | |
| -2.20% | +2.14% | +202.26% | +488.55% | 92.16B | |
| -3.73% | -11.67% | +13.01% | +156.68% | 54.15B | |
| -9.59% | -13.28% | +51.41% | +220.90% | 46.31B | |
| Average | -5.83% | +4.68% | +79.53% | +356.59% | 202.45B | |
| Weighted average by Cap. | -6.22% | +8.38% | +57.09% | +263.80% |
Historical Quotes: All Ring Tech Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,135 |  | 1,360 |
| 1 month | 1,135 | | 1,680 |
| Current year | 357.5 | | 1,680 |
| 1 year | 307.5 | | 1,680 |
| 3 years | 116.5 | | 1,680 |
| 5 years | 53.7 | | 1,680 |
| 10 years | 26.25 | | 1,680 |
Monthly variations
Annual variations
| 2026 | +226.92% | ||
| 2025 | -9.45% | ||
| 2024 | +185.11% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Stocks
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
