|
End-of-day quote
Taipei Exchange
11/09/2026
|
5-day change | 1st Jan Change | ||
| 1,250.00 TWD | -2.34% |
|
-4.21% | +243.41% |
| 01/09 | ASE Technology Unit Acquires Machinery, Equipment Worth NT$1.04 Billion | MT |
| 11/08 | All Ring Tech Co., Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
6187 1,250.00 NT$
-2.34%
2.07B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6187 | 1,250.00TWD | -2.34% | 2.07B NT$ |
Quotes 5-day view: All Ring Tech Co., Ltd.
End-of-day quote Taipei Exchange| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | TWD 1,370.00 | TWD 1,385.00 | TWD 1,330.00 | TWD 1,280.00 | TWD 1,250.00 |
| Volume | 2,393,479 | 3,668,072 | 2,967,561 | 1,949,841 | 1,656,814 |
| Change | +4.98% | +1.09% | -3.97% | -3.76% | -2.34% |
| Opening | TWD 1,320.00 | TWD 1,355.00 | TWD 1,410.00 | TWD 1,340.00 | TWD 1,250.00 |
| High | TWD 1,400.00 | TWD 1,435.00 | TWD 1,425.00 | TWD 1,360.00 | TWD 1,275.00 |
| Low | TWD 1,310.00 | TWD 1,350.00 | TWD 1,325.00 | TWD 1,280.00 | TWD 1,220.00 |
Performance
| 1 day | -2.34% | ||
| 1 week | -4.21% | ||
| Current month | -7.06% | ||
| 1 month | -1.57% | ||
| 3 months | +15.21% | ||
| 6 months | +82.75% | ||
| Current year | +243.41% | ||
| 1 year | +250.14% | ||
| 3 years | +1,188.66% | ||
| 5 years | +1,001.32% | ||
| 10 years | +2,018.64% |
Volumes
marketsDaily volume
1,656,814
Avg. Volume 20 sessions
2,901,147
Avg. Volume 20 sessions TWD
3,626,433,750
Avg. Volume 20 sessions USD
114,399,479.08
Record volume 1
35,657,870
Record volume 2
31,005,900
Record volume 3
26,379,400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
121,706,250,014
Market Cap (USD)
3,848,053,940
Net sales (TWD)
5,366,210,000
Net sales (USD)
169,666,435
Free-Float
75.82 %
Free-Float capitalization (TWD)
93,133,423,761
Free-Float capitalization (USD)
2,944,651,061
Average Daily Capital Traded
2.98%
Indicators
Moving average 5 days
1,323
Moving average 20 days
1,313
Moving average 50 days
1,147.6
Moving average 100 days
1,141.78
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-8.66%
RSI 9 days
43.64
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -4.21% | +250.14% | +1,188.66% | 3.85B | |
| +0.55% | +0.39% | +172.04% | +215.74% | 362B | |
| -0.73% | -0.65% | +68.15% | +229.64% | 68.58B | |
| -0.18% | -0.55% | +135.00% | +237.99% | 47.37B | |
| +1.17% | +0.61% | +95.57% | +100.53% | 47.2B | |
| -0.81% | -9.75% | +16.01% | +88.94% | 36.71B | |
| -1.60% | -0.17% | +251.83% | +302.36% | 26.78B | |
| +2.15% | +3.85% | +48.25% | -21.50% | 25.76B | |
| -1.17% | +1.62% | +84.28% | +147.86% | 19.73B | |
| +2.80% | -3.76% | +69.20% | +94.02% | 17.75B | |
| Average | -0.01% | -2.65% | +119.05% | +258.42% | 65.6B | |
| Weighted average by Cap. | +0.30% | -0.90% | +137.71% | +198.00% |
Historical Quotes: All Ring Tech Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,220 |  | 1,435 |
| 1 month | 1,150 | | 1,455 |
| Current year | 357.5 | | 1,490 |
| 1 year | 307.5 | | 1,490 |
| 3 years | 95.1 | | 1,490 |
| 5 years | 53.7 | | 1,490 |
| 10 years | 26.25 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +243.41% | ||
| 2025 | -9.45% | ||
| 2024 | +185.11% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Stocks
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
