Quotes Alexandria Real Estate Equities, Inc. Deutsche Boerse AG
Stocks
A6W
US0152711091
Commercial REITs
|
Market Closed -
Deutsche Boerse AG
11:25:02 04/09/26 pm AEST
|
After hours 06:00:01 am | |||
| 44.44 EUR | -0.54% |
|
45.32 | +1.97% |
Stock exchange
Deutsche Boerse AG
A6W 44.44 €
-0.54%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARE | 52.65USD | -0.08% | 47.86M $ | ||
CBOE
| ARE | 52.65USD | +0.02% | 1.49M $ | |
|
Boerse Muenchen
| A6W | 45.36EUR | -0.11% | 58.2K € | |
|
Tradegate
| A6W | 45.33EUR | +0.04% | 3.81K € | |
|
Mexican S.E.
| ARE * | 964.00MXN | +20.50% | 48.2K $ | |
|
Deutsche Boerse AG
| A6W | 44.44EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| A6W | 45.14EUR | -0.18% | 0 € | |
| A1RE34 | 67.34BRL | -0.10% | 3.37K R$ |
Quotes 5-day view: Alexandria Real Estate Equities, Inc.
Delayed Quote Deutsche Boerse AG
| 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 41.74 | EUR 43.68 | EUR 44.68 | EUR 44.44 | EUR 44.44 |
| Change | -3.63% | +4.65% | +2.29% | -0.54% | -0.54% |
Performance
| 1 day | +1.42% | ||
| 1 week | -0.38% | ||
| Current month | +2.61% | ||
| 1 month | +0.98% | ||
| 3 months | +1.05% | ||
| 6 months | +1.23% | ||
| Current year | +8.00% | ||
| 1 year | -34.40% | ||
| 3 years | -58.29% | ||
| 5 years | -74.46% | ||
| 10 years | -47.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,181,104,463
Market Cap (USD)
9,181,104,463
Net sales (USD)
3,026,556,000
Number of employees
514
Sales / Employee (USD)
5,888,241
Free-Float
98.62 %
Free-Float capitalization (EUR)
10,521,771,173
Free-Float capitalization (USD)
9,053,984,095
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.48
Moving average 20 days
42.45
Moving average 50 days
43.02
Moving average 100 days
41.76
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-6.03%
RSI 9 days
54.12
RSI 14 days
53.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -0.38% | -34.40% | -58.29% | 9.18B | |
| -0.79% | -1.18% | +5.10% | +10.86% | 58.23B | |
| +0.64% | -1.43% | +54.55% | +30.92% | 17.3B | |
| +0.27% | -2.10% | +11.94% | +99.92% | 16.27B | |
| +0.86% | -1.68% | +3.08% | +22.51% | 14.57B | |
| +0.42% | +0.26% | +16.09% | +55.77% | 12.6B | |
| -0.06% | +0.29% | +15.94% | +21.29% | 10.18B | |
| +0.15% | -2.07% | +6.68% | +62.80% | 9.53B | |
| +0.42% | -2.46% | -13.77% | -14.08% | 9.35B | |
| -0.08% | +2.09% | -36.48% | -54.76% | 9.18B | |
| Average | +0.26% | -1.25% | +2.87% | +17.69% | 16.64B | |
| Weighted average by Cap. | +0.05% | -1.00% | +6.78% | +20.85% |
Historical Quotes: Alexandria Real Estate Equities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.74 |  | 44.99 |
| 1 month | 38.9 | | 45.78 |
| Current year | 33.79 | | 49.55 |
| 1 year | 33.79 | | 74.14 |
| 3 years | 33.79 | | 122.15 |
| 5 years | 33.79 | | 195 |
| 10 years | 33.79 | | 195 |
Monthly variations
Annual variations
| 2026 | +8.00% | ||
| 2025 | -56.77% | ||
| 2024 | -17.95% | ||
| 2023 | -14.07% | ||
| 2022 | -30.77% | ||
| 2021 | +34.48% | ||
| 2020 | -0.68% | ||
| 2019 | +29.63% | ||
| 2017 | +32.14% | ||
| 2016 | +3.08% | ||
| 2015 | +14.23% | ||
| 2014 | +59.23% | ||
| 2013 | -11.11% | ||
| 2012 | -3.68% | ||
| 2011 | -3.01% | ||
| 2010 | +20.65% | ||
| 2009 | +15.89% | ||
| 2008 | -43.87% | ||
| 2007 | -7.84% | ||
| 2006 | -2.60% |
- Stock Market
- Stocks
- ARE Stock
- A6W Stock
- Quotes Alexandria Real Estate Equities, Inc.
Select your edition
All financial news and data tailored to specific country editions
