|
Real-time Estimate
Tradegate
12:33:44 21/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 13.80 EUR | +8.66% |
|
-2.31% | -5.22% |
Stock exchange
Deutsche Boerse AG
ALXA 12.70 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALXA | 12.70EUR | 0.00% | 0 € | ||
Tradegate
| ALXA | 13.80EUR | +3.76% | 1.16K € | |
|
Börse Stuttgart
| ALXA | 12.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ALXA | 13.60EUR | 0.00% | 0 € |
Quotes 5-day view: Alexanderwerk
Delayed Quote Deutsche Boerse AG
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 12.90 | EUR 13.20 | EUR 12.70 | EUR 12.70 | EUR 12.70 |
| Change | -0.77% | +2.33% | -3.79% | 0.00% | +8.66% |
Performance
| 1 week | -2.31% | ||
| Current month | -2.31% | ||
| 1 month | -6.62% | ||
| 3 months | +4.96% | ||
| 6 months | -7.30% | ||
| Current year | -5.22% | ||
| 1 year | -21.12% | ||
| 3 years | -12.41% | ||
| 5 years | -4.51% | ||
| 10 years | +746.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,634,721
Market Cap (USD)
53,299,137
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
178
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
29.41 %
Free-Float capitalization (EUR)
13,421,628
Free-Float capitalization (USD)
15,675,809
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.9
Moving average 20 days
13.1
Moving average 50 days
13.09
Moving average 100 days
13.11
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-5.02%
RSI 9 days
38.98
RSI 14 days
43.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.66% | -2.31% | -21.12% | -12.41% | 53.3M | |
| -2.00% | -5.18% | +35.13% | +152.59% | 129B | |
| +0.87% | -8.99% | +35.94% | +50.98% | 35.7B | |
| +2.02% | -2.42% | +40.46% | +79.89% | 32.28B | |
| -2.25% | -5.77% | +0.48% | +19.07% | 31.48B | |
| -0.31% | -9.74% | +51.70% | +4.93% | 28.13B | |
| -4.17% | -8.36% | +582.91% | +1,852.61% | 26.82B | |
| -0.72% | -2.61% | +12.60% | +43.87% | 27.26B | |
| -2.58% | -5.83% | -20.13% | +13.41% | 27.13B | |
| +0.07% | -2.56% | +25.35% | +50.58% | 23.96B | |
| Average | -0.92% | -5.05% | +74.33% | +225.55% | 36.18B | |
| Weighted average by Cap. | -1.23% | -4.47% | +68.06% | +213.58% |
Historical Quotes: Alexanderwerk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.7 |  | 13.2 |
| 1 month | 12 | | 14.1 |
| Current year | 11.4 | | 14.6 |
| 1 year | 11.4 | | 16.5 |
| 3 years | 11.4 | | 17.6 |
| 5 years | 9.75 | | 17.6 |
| 10 years | 1.5 | | 17.6 |
Monthly variations
Annual variations
| 2026 | -5.22% | ||
| 2025 | -7.59% | ||
| 2024 | +4.32% | ||
| 2023 | +9.45% | ||
| 2022 | -17.53% | ||
| 2021 | +52.48% | ||
| 2020 | +13.48% | ||
| 2019 | +18.67% | ||
| 2018 | -7.98% | ||
| 2017 | +317.95% | ||
| 2016 | +8.33% | ||
| 2015 | +53.06% | ||
| 2014 | -12.57% | ||
| 2013 | +121.95% | ||
| 2012 | +12.64% | ||
| 2011 | +51.55% | ||
| 2010 | -1.39% | ||
| 2009 | -40.00% | ||
| 2008 | -38.46% | ||
| 2007 | -40.00% | ||
| 2006 | -39.25% | ||
| 2005 | +120.26% | ||
| 2004 | -56.63% | ||
| 2003 | -13.85% | ||
| 2002 | +63.32% | ||
| 2001 | +13.71% | ||
| 2000 | -14.63% | ||
| 1999 | -16.47% | ||
| 1998 | -11.68% | ||
| 1997 | +7.17% | ||
| 1996 | -20.78% | ||
| 1995 | -11.12% | ||
| 1994 | -2.99% | ||
| 1993 | -17.61% | ||
| 1992 | -1.28% |
- Stock Market
- Stocks
- ALXA Stock
- Quotes Alexanderwerk
Select your edition
All financial news and data tailored to specific country editions
