Quotes Alexanderwerk

Stocks

ALXA

DE000A37FTW0

Industrial Machinery & Equipment

Market Closed - Deutsche Boerse AG 02:35:09 24/10/26 am AEDT			5-day change	1st Jan Change
10.30 ^EUR	-0.96%		+3.00%	-23.13%

18/09	Alexanderwerk Aktiengesellschaft Reports Earnings Results for the Half Year Ended June 30, 2026	CI
06/07	Alexanderwerk Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Deutsche Boerse AG ALXA 10.30 € -0.96% 1.54K €

Markets		Price	Change	Volumes
Deutsche Boerse AG	ALXA	10.30EUR	-0.96%	1.54K €
Tradegate	ALXA	10.60EUR	+1.92%	1.3K €
Börse Stuttgart	ALXA	10.80EUR	+3.85%	648 €
Boerse Muenchen	ALXA	10.60EUR	-3.64%	0 €

Quotes 5-day view: Alexanderwerk

Delayed Quote Deutsche Boerse AG

Alexanderwerk(ALXA) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	EUR 10.10	EUR 10.10	EUR 10.10	EUR 10.40	EUR 10.30
Volume	0	0	0	18	150
Change	+1.00%	0.00%	0.00%	+2.97%	-0.96%
Opening	EUR 10.10	EUR 10.10	EUR 10.10	EUR 10.30	EUR 10.30
High	EUR 10.10	EUR 10.10	EUR 10.10	EUR 11.20	EUR 10.30
Low	EUR 10.10	EUR 10.10	EUR 10.10	EUR 10.30	EUR 10.30

Performance

1 day	-0.96%
1 week	+3.00%
Current month	-12.71%
1 month	-12.71%
3 months	-20.16%
6 months	-25.36%
Current year	-23.13%
1 year	-27.97%
3 years	-24.82%
5 years	-29.45%
10 years	+397.46%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

37,080,000

Market Cap (USD)

41,522,956

Net sales (EUR)

Net sales (USD)

Number of employees

178

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

29.41%

Free-Float capitalization (EUR)

10,905,599

Free-Float capitalization (USD)

12,212,317

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

10.2

Moving average 20 days

11.06

Moving average 50 days

11.85

Moving average 100 days

12.44

Price spread / (MMA5)

-0.97%

Price spread / (MMA20)

+7.35%

Price spread / (MMA50)

+15.04%

Price spread / (MMA100)

+20.80%

RSI 9 days

41.8

RSI 14 days

40.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALEXANDERWERK	-0.96%	+3.00%	-27.97%	-24.82%	41.52M
PARKER-HANNIFIN CORPORATION	-1.42%	-8.59%	+14.06%	+135.90%	111B
ATLAS COPCO AB	-0.96%	-12.81%	+5.57%	+26.74%	83.61B
W.W. GRAINGER, INC.	-0.75%	+1.44%	+39.39%	+96.57%	63.58B
FASTENAL COMPANY	-1.56%	+1.74%	+21.09%	+80.31%	59.56B
KEYSIGHT TECHNOLOGIES, INC.	+1.04%	-4.96%	+85.74%	+157.50%	53.59B
FANUC CORPORATION	-0.66%	-6.68%	+14.44%	+47.41%	33.25B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+3.12%	-1.30%	+30.27%	+87.37%	30.08B
INGERSOLL RAND INC.	-0.85%	-5.53%	-7.90%	+23.12%	28.51B
DOVER CORPORATION	+1.90%	+1.74%	+12.27%	+50.53%	26.5B
Average	-0.11%	-3.22%	+18.70%	+68.07%	48.98B
Weighted average by Cap.	-0.46%	-5.00%	+24.24%	+87.58%

See all sector performances

Historical Quotes: Alexanderwerk

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5726cd51dff99f1bf463fd2a40.uRyRtcUwxGQqPTmqciYvwKwV6NSi-EsYHVtjVlrGzQo.yFLW4P1TgCJDRH3GSnxrl-FBrLbAiCBARWwiGB-DtGzTSKHSpAKqLGgLTg

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	10.1	11.2
1 month	9.95	12.4
Current year	9.95	14.6
1 year	9.95	14.6
3 years	9.95	17.6
5 years	9.75	17.6
10 years	1.95	17.6

Monthly variations

Annual variations

2026	-23.13%
2025	-7.59%
2024	+4.32%
2023	+9.45%
2022	-17.53%
2021	+52.48%
2020	+13.48%
2019	+18.67%
2018	-7.98%
2017	+317.95%
2016	+8.33%
2015	+53.06%
2014	-12.57%
2013	+121.95%
2012	+12.64%
2011	+51.55%
2010	-1.39%
2009	-40.00%
2008	-38.46%
2007	-40.00%
2006	-39.25%
2005	+120.26%
2004	-56.63%
2003	-13.85%
2002	+63.32%
2001	+13.71%
2000	-14.63%
1999	-16.47%
1998	-11.68%
1997	+7.17%
1996	-20.78%
1995	-11.12%
1994	-2.99%
1993	-17.61%
1992	-1.28%