|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 21/07/17 | Abbott Laboratories : profit forecast gets a lift from St. Jude integration | RE |
| 15/04/17 | Abbott Laboratories : agrees to buy Alere at lower price from earlier offer | RE |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| +0.45% | +2.43% | +40.51% | +37.45% | 251B | |
| -0.95% | +0.92% | +12.78% | +4.61% | 159B | |
| -0.76% | +2.77% | -8.47% | +38.77% | 146B | |
| -0.46% | -2.14% | -55.28% | -17.32% | 63.59B | |
| -1.96% | -0.47% | +11.11% | +24.91% | 50.77B | |
| -0.37% | +5.43% | +35.79% | +57.16% | 49.35B | |
| -1.76% | +2.07% | -17.49% | -21.01% | 48.75B | |
| +2.59% | +5.53% | -4.09% | +42.03% | 45.1B | |
| -0.17% | +5.04% | +47.35% | +63.31% | 43.55B | |
| Average | -0.41% | +2.89% | +6.91% | +25.55% | 85.7B | |
| Weighted average by Cap. | -0.35% | +3.06% | +12.62% | +26.14% |
Historical Quotes: ALERE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ALR Stock
- Stock
- Quotes ALERE
Select your edition
All financial news and data tailored to specific country editions
