|
Delayed
Nasdaq
12:59:42 30/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.9499 USD | +3.62% |
|
+4.17% | +11.75% |
| 01/09 | Yueda Digital Holding Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 10/06 | Yueda Digital Holding Announces Solon Non-Custodial Control Plane for Autonomous Ai Agents | CI |
Stock exchange
Quotes 5-day view: AirNet Technology ADR
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.8759 | USD 0.8971 | USD 0.8880 | USD 0.9167 | USD 0.9499 |
| Volume | 10,304 | 7,862 | 3,413 | 108,665 | 8,538 |
| Change | -0.11% | +2.42% | -1.01% | +3.23% | +3.62% |
| Opening | USD 0.8762 | USD 0.8410 | USD 0.8928 | USD 0.8913 | USD 0.9505 |
| High | USD 0.9310 | USD 0.8971 | USD 0.9250 | USD 0.9381 | USD 0.9505 |
| Low | USD 0.8500 | USD 0.8409 | USD 0.8649 | USD 0.8749 | USD 0.9169 |
Performance
| 1 day | +2.98% | ||
| Current month | +11.75% | ||
| Current year | +11.75% | ||
| 3 years | -2.07% | ||
| 5 years | -90.50% | ||
| 10 years | -98.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,068,607
Net sales ()
-716,000
Number of employees
18
Sales / Employee (USD)
-39,778
Free-Float
14.9%
Free-Float capitalization (USD)
5,016,329
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.8909
Moving average 20 days
0.8826
Moving average 50 days
0.9717
Moving average 100 days
0.9297
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
49.91
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.62% | +4.17% | - | -2.07% | 5.07M | |
| -0.44% | -4.85% | -42.72% | +154.82% | 50.6B | |
| -0.42% | -13.82% | -8.90% | +1,027.78% | 16.44B | |
| -1.43% | -7.02% | -49.76% | +77.32% | 16.19B | |
| -0.29% | -10.91% | -41.80% | - | 5.46B | |
| +0.61% | -10.09% | -2.51% | - | 5.31B | |
| -0.18% | -14.50% | -35.30% | +16.18% | 3B | |
| -0.87% | -13.30% | - | - | 2.39B | |
| 0.00% | +15.64% | -45.65% | +1,378.95% | 2.29B | |
| -1.78% | -2.76% | -68.07% | - | 2.34B | |
| Average | -0.18% | -4.43% | -36.84% | +442.16% | 10.4B | |
| Weighted average by Cap. | -0.52% | -4.53% | -36.65% | +329.70% |
Historical Quotes: AirNet Technology ADR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27a62.BFijVHldf1wyfml27liph0QQ9Pr-pu0Y74GYm9v2huM.dw7PMA0ERj1jODgEhDGZtXNJvY6k7cBC2OLt356y_7RQH8AnOwQ9BlwfGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:42 am | 0.9499 | 147 | 6,599 |
| 12:59:31 am | 0.9499 | 132 | 6,452 |
| 12:33:01 am | 0.9500 | 100 | 6,320 |
| 12:33:01 am | 0.9500 | 100 | 6,220 |
| 12:33:01 am | 0.9500 | 100 | 6,120 |
| 12:05:26 am | 0.9505 | 100 | 6,020 |
| 12:02:56 am | 0.9500 | 100 | 5,920 |
| 12:02:56 am | 0.9300 | 130 | 5,820 |
| 12:02:51 am | 0.9300 | 200 | 5,690 |
| 12:00:51 am | 0.9234 | 125 | 5,490 |
Price Extremes
| 3 years | 0.26 |  | 2.9 |
| 5 years | 0.26 | | 10.72 |
| 10 years | 0.26 | | 69.4 |
Monthly variations
Annual variations
| 2025 | +78.95% | ||
| 2024 | -42.76% | ||
| 2023 | -24.55% | ||
| 2022 | -81.91% | ||
| 2021 | -30.59% | ||
| 2020 | +120.10% | ||
| 2019 | -20.72% | ||
| 2018 | -78.17% | ||
| 2017 | -53.16% | ||
| 2016 | -56.08% | ||
| 2015 | +118.36% | ||
| 2014 | +26.11% | ||
| 2013 | +5.73% | ||
| 2012 | -47.11% | ||
| 2011 | -47.31% | ||
| 2010 | -8.26% | ||
| 2009 | +56.46% | ||
| 2008 | -78.55% | ||
| 2007 | +7.08% |
- Stock Market
- Stocks
- YDKG Stock
- ANTE Stock
- Quotes AirNet Technology ADR
Select your edition
All financial news and data tailored to specific country editions
