|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.050 USD | +5.00% |
|
+16.11% | +23.53% |
Quotes 5-day view: AirNet Technology ADR
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.9500 | USD 0.9499 | USD 0.9730 | USD 1.000 | USD 1.050 |
| Volume | 15,077 | 9,852 | 39,915 | 41,555 | 63,561 |
| Change | +5.05% | -0.01% | +2.43% | +2.77% | +5.00% |
| Opening | USD 0.9490 | USD 0.9500 | USD 0.9500 | USD 0.9894 | USD 1.000 |
| High | USD 0.9624 | USD 0.9500 | USD 1.030 | USD 1.000 | USD 1.090 |
| Low | USD 0.9301 | USD 0.9199 | USD 0.9241 | USD 0.9564 | USD 0.9802 |
Performance
| 1 day | +5.00% | ||
| Current month | +23.53% | ||
| Current year | +23.53% | ||
| 3 years | -23.36% | ||
| 5 years | -88.38% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
63,560
Estimated daily volume
63,560
Avg. Volume 20 sessions
27,232
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
28,593.6
Record volume 1
109,758,810
Record volume 2
17,348,124
Record volume 3
15,266,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,805,648
Net sales ()
-716,000
Number of employees
18
Sales / Employee (USD)
-39,778
Free-Float
14.9 %
Free-Float capitalization (USD)
5,746,189
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
0.9846
Moving average 20 days
0.9378
Moving average 50 days
0.899
Moving average 100 days
0.9023
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-10.69%
Price spread / (MMA50)
-14.38%
Price spread / (MMA100)
-14.07%
RSI 9 days
59.69
RSI 14 days
57.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +16.11% | - | -23.36% | 5.81M | |
| -10.59% | -7.60% | -61.28% | +48.32% | 38.59B | |
| -3.82% | -0.73% | +128.43% | +452.55% | 13.15B | |
| -4.42% | +9.44% | -50.12% | +23.43% | 10.42B | |
| -5.00% | -8.92% | +53.03% | - | 6.66B | |
| -3.54% | -9.06% | - | - | 3.3B | |
| -5.23% | -9.00% | -18.39% | +0.96% | 2.56B | |
| +9.87% | +9.87% | -78.71% | +965.22% | 1.97B | |
| -4.04% | -5.53% | -85.30% | - | 1.48B | |
| Average | -2.42% | -2.69% | -16.05% | +244.52% | 8.68B | |
| Weighted average by Cap. | -7.04% | -3.91% | -15.68% | +149.39% |
Historical Quotes: AirNet Technology ADR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0896c05.ZgnzKLFQgRVWrH7rrcecVDoI0S_ZbdAWaeCyCIlH4O8.J2WxX8c57l49mgeZxKrYPXg4vUWKQOB5Dan4Y8UfhaIXXL998jPDYTHETg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 1.050 | 200 | 51,374 |
| 05:59:14 am | 1.049 | 500 | 51,174 |
| 05:54:11 am | 1.024 | 1,240 | 50,674 |
| 05:48:40 am | 1.050 | 154 | 49,434 |
| 05:48:40 am | 1.050 | 546 | 49,280 |
| 05:48:40 am | 1.050 | 300 | 48,734 |
| 05:42:46 am | 1.050 | 100 | 48,434 |
| 05:42:46 am | 1.050 | 100 | 48,334 |
| 05:42:46 am | 1.050 | 1,389 | 48,234 |
| 05:42:41 am | 1.040 | 100 | 46,845 |
Course Extremes
| 3 years | 0.26 |  | 2.9 |
| 5 years | 0.26 | | 11.72 |
| 10 years | 0.26 | | 75.56 |
Monthly variations
Annual variations
| 2025 | +78.95% | ||
| 2024 | -42.76% | ||
| 2023 | -24.55% | ||
| 2022 | -81.91% | ||
| 2021 | -30.59% | ||
| 2020 | +120.10% | ||
| 2019 | -20.72% | ||
| 2018 | -78.17% | ||
| 2017 | -53.16% | ||
| 2016 | -56.08% | ||
| 2015 | +118.36% | ||
| 2014 | +26.11% | ||
| 2013 | +5.73% | ||
| 2012 | -47.11% | ||
| 2011 | -47.31% | ||
| 2010 | -8.26% | ||
| 2009 | +56.46% | ||
| 2008 | -78.55% | ||
| 2007 | +7.08% |
- Stock Market
- Stocks
- YDKG Stock
- ANTE Stock
- Quotes AirNet Technology ADR
Select your edition
All financial news and data tailored to specific country editions
