|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.540 EUR | +5.58% |
|
+4.55% | -47.92% |
| 16/07 | Nvidia, Noetra to Support Development of National AI Infrastructure in Japan | MT |
| 16/07 | AI Startup Targets Faster Navy Maintenance | MT |
Quotes 5-day view: Ai Robotics Inc.
Delayed Quote Deutsche Boerse AG
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 3.940 | EUR 3.920 | EUR 3.980 | EUR 4.300 | EUR 4.140 |
| Change | -0.51% | -0.51% | +1.53% | +8.04% | +5.58% |
Performance
| 1 day | +5.58% | ||
| 1 week | +4.55% | ||
| Current month | -3.72% | ||
| 1 month | -1.90% | ||
| 3 months | -36.79% | ||
| 6 months | -40.43% | ||
| Current year | -47.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions
4.54
Avg. Volume 20 sessions USD
5.23
Record volume 1
2,073
Record volume 2
1,200
Record volume 3
1,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,029,031,191
Market Cap (USD)
351,594,415
Net sales (JPY)
29,359,000,000
Net sales (USD)
184,234,141
Number of employees
36
Sales / Employee (JPY)
815,527,778
Sales / Employee (USD)
5,117,615
Free-Float
54.79 %
Free-Float capitalization (EUR)
30,697,868,155
Free-Float capitalization (USD)
192,635,831
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.02
Moving average 20 days
3.947
Moving average 50 days
3.687
Moving average 100 days
4.986
Price spread / (MMA5)
-11.45%
Price spread / (MMA20)
-13.06%
Price spread / (MMA50)
-18.78%
Price spread / (MMA100)
+9.81%
RSI 9 days
57.24
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.58% | +4.55% | - | - | 352M | |
| +0.37% | -1.98% | -4.09% | -7.73% | 336B | |
| +0.51% | +2.60% | -6.14% | +2.39% | 137B | |
| -0.33% | +0.61% | +9.33% | +17.75% | 72.78B | |
| +0.60% | -2.79% | -16.90% | -17.14% | 51.72B | |
| -0.36% | -0.21% | -10.88% | -19.50% | 36.94B | |
| -1.15% | +4.50% | -7.84% | -51.36% | 30.35B | |
| +1.24% | +3.05% | -24.82% | -32.32% | 20.29B | |
| -0.22% | -1.21% | +14.58% | +8.51% | 19.7B | |
| -1.84% | -2.31% | -6.45% | +22.21% | 18.55B | |
| Average | +0.44% | +1.15% | -5.91% | -8.58% | 72.46B | |
| Weighted average by Cap. | +0.20% | +0.03% | -4.68% | -5.83% |
Historical Quotes: Ai Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.92 |  | 4.3 |
| 1 month | 3.72 | | 4.3 |
| Current year | 3.14 | | 8.7 |
| 1 year | 3.14 | | 12.5 |
| 3 years | 3.14 | | 12.5 |
| 5 years | 3.14 | | 12.5 |
| 10 years | 3.14 | | 12.5 |
Monthly variations
Annual variations
| 2026 | -45.91% | ||
| 2025 | -15.59% |
- Stock Market
- Stocks
- 247A Stock
- 85A Stock
- Quotes Ai Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
