Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
Stocks
SDSC
CI0000000261
Marine Freight & Logistics
|
End-of-day quote
BRVM - Abidjan
10/11/2026
|
5-day change | 1st Jan Change | ||
| 2,845.00 XOF | +4.21% |
|
-6.57% | +87.79% |
Stock exchange
BRVM - Abidjan
SDSC 2,845.00 XOF
+4.21%
29.64M
XOF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDSC | 2,845.00XOF | +4.21% | 29.64M XOF |
Quotes 5-day view: Africa Global Logistics (AGL) Côte d'Ivoire S.A.
End-of-day quote BRVM - Abidjan| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | XOF 3,025.00 | XOF 2,800.00 | XOF 2,930.00 | XOF 2,730.00 | XOF 2,845.00 |
| Volume | 15,945 | 9,896 | 9,545 | 2,663 | 10,419 |
| Change | -0.66% | -7.44% | +4.64% | -6.83% | +4.21% |
| Opening | XOF 3,045.00 | XOF 3,025.00 | XOF 2,800.00 | XOF 2,930.00 | XOF 2,730.00 |
| High | XOF 3,025.00 | XOF 2,800.00 | XOF 2,930.00 | XOF 2,730.00 | XOF 2,845.00 |
| Low | XOF 3,025.00 | XOF 2,800.00 | XOF 2,930.00 | XOF 2,730.00 | XOF 2,845.00 |
Performance
| 1 day | +4.21% | ||
| 1 week | -6.57% | ||
| Current month | -6.57% | ||
| 1 month | -0.52% | ||
| 3 months | +10.06% | ||
| 6 months | +63.04% | ||
| Current year | +87.79% | ||
| 1 year | +67.35% | ||
| 3 years | +82.96% | ||
| 5 years | +29.32% | ||
| 10 years | -52.25% |
Volumes
marketsDaily volume
10,419
Avg. Volume 20 sessions
15,198
Avg. Volume 20 sessions XOF
43,238,310
Avg. Volume 20 sessions USD
73,591.6
Record volume 1
367,300
Record volume 2
361,850
Record volume 3
216,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (XOF)
263,201,608
Market Cap (USD)
263,201,608
Net sales ()
84,974,000,000
Net sales (USD)
84,974,000,000
Number of employees
1,539
Sales / Employee (XOF)
55,213,775
Sales / Employee (USD)
55,213,775
Free-Float
99%
Free-Float capitalization (XOF)
260,642,462
Free-Float capitalization (USD)
260,642,462
Average Daily Capital Traded
16.43%
Indicators
Moving average 5 days
2,866
Moving average 20 days
2,951.5
Moving average 50 days
2,975.9
Moving average 100 days
2,784.25
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
-2.14%
RSI 9 days
44.8
RSI 14 days
46.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.21% | -6.57% | +67.35% | +82.96% | 263M | |
| -0.19% | -12.09% | +53.12% | +96.25% | 44.43B | |
| +0.23% | -6.50% | +20.38% | +120.46% | 37.2B | |
| +1.18% | -7.82% | +6.64% | +3.69% | 24.05B | |
| -4.29% | -8.54% | +86.03% | +155.23% | 19.15B | |
| +1.42% | -9.95% | +37.49% | +82.70% | 16.84B | |
| +4.07% | -4.13% | +40.00% | +134.40% | 16.73B | |
| +1.10% | -14.84% | +34.31% | +250.42% | 14.4B | |
| -1.45% | -12.47% | +0.74% | +22.96% | 14.28B | |
| +2.16% | -13.29% | +51.08% | +73.93% | 14.03B | |
| Average | +0.87% | -9.60% | +39.72% | +102.30% | 20B | |
| Weighted average by Cap. | +0.38% | -9.77% | +37.07% | +101.57% |
Historical Quotes: Africa Global Logistics (AGL) Côte d'Ivoire S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,730 |  | 2,930 |
| 1 month | 2,730 | | 3,100 |
| Current year | 1,455 | | 3,205 |
| 1 year | 1,400 | | 3,205 |
| 3 years | 1,230 | | 3,205 |
| 5 years | 1,200 | | 3,205 |
| 10 years | 1,185 | | 5,980 |
Monthly variations
Annual variations
| 2026 | +87.79% | ||
| 2025 | +13.06% | ||
| 2024 | -0.74% | ||
| 2023 | -3.23% | ||
| 2022 | -45.72% | ||
| 2021 | +65.81% | ||
| 2020 | +3.33% | ||
| 2019 | -25.00% | ||
| 2018 | -59.92% | ||
| 2017 | -15.99% | ||
| 2016 | -5.87% | ||
| 2015 | +26.73% | ||
| 2014 | +55.60% | ||
| 2013 | +128.57% | ||
| 2012 | +45.83% | ||
| 2011 | +1.68% | ||
| 2010 | +5.37% | ||
| 2009 | -30.54% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- SDSC Stock
- Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
Select your edition
All financial news and data tailored to specific country editions
