|
Market Closed -
OTC Markets
04:39:54 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0110 USD | -21.43% |
|
-21.43% | -62.71% |
| 20/11 | HR outsourcing firm Afinida Q3 net loss narrows as expenses reduce | RE |
| 13/11 | Afinida, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Stock exchange
OTC Markets
TREP 0.0110 $
-21.43%
350.9
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TREP | 0.0110USD | -21.43% | 350.9 $ |
Quotes 5-day view: Afinida, Inc.
Delayed Quote OTC Markets
| 30/10/2026 | |
|---|---|
| Last | USD 0.0110 |
| Volume | 31,900 |
| Change | - |
| Opening | USD 0.0110 |
| High | USD 0.0110 |
| Low | USD 0.0110 |
Performance
| 1 day | -21.43% | ||
| 1 week | -21.43% | ||
| 1 month | -15.38% | ||
| 3 months | -33.93% | ||
| 6 months | -31.25% | ||
| Current year | -62.71% | ||
| 1 year | -36.05% | ||
| 3 years | -71.79% | ||
| 5 years | -93.04% | ||
| 10 years | -67.65% |
Volumes
marketsDaily volume
31,900
Estimated daily volume
31,900
Avg. Volume 20 sessions
97,073
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1,067.8
Record volume 1
13,085,080
Record volume 2
6,314,930
Record volume 3
5,332,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
617,083
Net sales ()
18,314,362
Number of employees
28
Sales / Employee (USD)
654,084
Free-Float
100%
Free-Float capitalization (USD)
617,083
Average Daily Capital Traded
0.17%
Indicators
Moving average 20 days
0.0142
Moving average 50 days
0.014
Moving average 100 days
0.0152
Price spread / (MMA20)
+29.09%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+38.18%
STIM
RSI 9 days
49.49
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -21.43% | -21.43% | -36.05% | -71.79% | 617K | |
| -6.43% | -5.35% | +145.57% | +293.09% | 170B | |
| +2.71% | -3.39% | +12.89% | +39.68% | 116B | |
| +2.51% | -5.02% | -4.20% | +2.99% | 39.91B | |
| +1.76% | -0.65% | +20.51% | -17.19% | 8.02B | |
| +1.60% | +0.49% | -25.36% | +13.44% | 7.39B | |
| +0.93% | -0.25% | +90.11% | +233.89% | 4.94B | |
| +0.79% | +0.17% | +2.77% | -33.26% | 4.85B | |
| +2.17% | -4.67% | +66.97% | -40.89% | 4.4B | |
| +0.83% | -2.23% | +18.32% | +67.69% | 4.18B | |
| Average | -1.42% | -1.36% | +29.15% | +48.77% | 35.94B | |
| Weighted average by Cap. | -1.58% | -1.38% | +74.68% | +154.48% |
Historical Quotes: Afinida, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30afb243fc103d340a.8ThtL72xSVBeR0rYyWryp_IL1ZoClAGYhRVC8etmv7U.mBUnYe_TMQo5MD6PgwGxnpFAuOJwpGvc52d7p4ZX8vudCCwY38MlNywKHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:39:54 am | 0.0110 | 30,000 | 31,900 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.16 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -62.71% | ||
| 2025 | -4.84% | ||
| 2024 | -31.11% | ||
| 2023 | +45.16% | ||
| 2022 | -77.04% | ||
| 2021 | +164.19% | ||
| 2020 | +77.74% | ||
| 2019 | -40.10% | ||
| 2018 | +700.00% | ||
| 2017 | -81.22% | ||
| 2016 | +219.53% | ||
| 2015 | +185.71% | ||
| 2014 | +12.90% | ||
| 2013 | -8.82% | ||
| 2012 | -87.86% | ||
| 2011 | -47.17% | ||
| 2010 | -86.75% | ||
| 2009 | -46.67% | ||
| 2008 | -96.84% | ||
| 2007 | -52.50% | ||
| 2006 | +11.11% | ||
| 2005 | +260.00% | ||
| 2004 | -54.55% | ||
| 2003 | +450.00% | ||
| 2002 | -4.76% | ||
| 2001 | -86.00% | ||
| 2000 | +140.00% | ||
| 1999 | -40.62% | ||
| 1998 | -97.97% | ||
| 1997 | -70.53% | ||
| 1996 | -47.22% |
- Stock Market
- Stocks
- TREP Stock
- Quotes Afinida, Inc.
Select your edition
All financial news and data tailored to specific country editions
