|
Delayed
Xetra
10:57:40 16/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 21.40 EUR | 0.00% |
|
-2.28% | -1.83% |
| 13/08 | Adtran Networks SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04/08 | Adtran Networks posts strong growth and returns to an operating profit | DP |
Stock exchange
Xetra
ADV 21.40 €
0.00%
37.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADV | 21.40EUR | 0.00% | 37.15K € | ||
CBOE
| ADVd | 21.40EUR | -0.23% | 4.26K € | |
|
Tradegate
| ADV | 21.40EUR | 0.00% | 42.8 € | |
|
Boerse Muenchen
| ADV | 21.30EUR | -0.47% | 42.6 € | |
|
Deutsche Boerse AG
| ADV | 21.30EUR | 0.00% | 0 € | |
|
London S.E.
| 0NOL | 22.81EUR | 0.00% | 0 € | |
|
CBOE
| 0NOL | 19.96EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ADV | 21.50EUR | -0.46% | 0 € | |
|
Swiss Exchange
| ADV | 20.40CHF | -0.49% | 0 CHF | |
|
Börse Stuttgart
| ADV | 21.30EUR | -0.47% | 0 € |
Quotes 5-day view: Adtran Networks SE
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 21.60 | EUR 21.50 | EUR 21.40 | EUR 21.40 | EUR 21.40 |
| Volume | 4,295 | 13,244 | 1,296 | 15,383 | 1,736 |
| Change | -1.37% | -0.46% | -0.47% | 0.00% | 0.00% |
| Opening | EUR 22.00 | EUR 21.60 | EUR 21.50 | EUR 21.40 | EUR 21.50 |
| High | EUR 22.00 | EUR 21.70 | EUR 21.50 | EUR 21.40 | EUR 21.50 |
| Low | EUR 21.60 | EUR 21.50 | EUR 21.30 | EUR 21.20 | EUR 21.20 |
Performance
| 1 week | -2.28% | ||
| Current month | -2.73% | ||
| 1 month | -3.60% | ||
| 3 months | -7.36% | ||
| 6 months | -6.55% | ||
| Current year | -1.83% | ||
| 1 year | -2.28% | ||
| 3 years | +6.47% | ||
| 5 years | +72.03% | ||
| 10 years | +146.89% |
Volumes
marketsDaily volume
1,736
Estimated daily volume
2,983
Avg. Volume 20 sessions
15,000
Daily volume ratio
0.2
Avg. Volume 20 sessions
321,000
Avg. Volume 20 sessions USD
361,324.02
Record volume 1
5,823,393
Record volume 2
3,866,599
Record volume 3
3,760,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,113,966,300
Market Cap (USD)
1,248,001,680
Net sales (EUR)
481,747,000
Net sales (USD)
539,712,077
Number of employees
2,226
Sales / Employee (EUR)
216,418
Sales / Employee (USD)
242,458
Free-Float
31.4%
Free-Float capitalization (EUR)
349,785,418
Free-Float capitalization (USD)
391,872,528
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
21.56
Moving average 20 days
21.94
Moving average 50 days
22.54
Moving average 100 days
22.76
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+6.33%
RSI 9 days
30.37
RSI 14 days
32.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.28% | -2.28% | +6.47% | 1.25B | |
| -3.34% | -4.39% | +58.01% | +104.30% | 433B | |
| -5.04% | -12.03% | +29.43% | +291.00% | 234B | |
| -3.89% | -15.78% | -26.00% | +162.30% | 139B | |
| -5.19% | -16.10% | +85.51% | +798.42% | 115B | |
| -2.99% | -17.08% | +455.37% | +1,999.32% | 78.77B | |
| +1.03% | +2.07% | +3.98% | +58.39% | 75.53B | |
| +2.56% | -7.26% | +76.60% | +152.35% | 52.69B | |
| +1.97% | +6.25% | +14.35% | +166.59% | 55.01B | |
| -0.86% | -16.30% | +111.32% | +748.86% | 50.56B | |
| Average | -0.33% | -8.38% | +80.63% | +448.80% | 123.49B | |
| Weighted average by Cap. | -0.62% | -8.84% | +68.70% | +359.98% |
Historical Quotes: Adtran Networks SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
124434b851ae9fbf996264b2c9.-bOKS4bbt4B8QUd4o-7FJMjtyCY14ySNfyfoPZ1x3w4.jOP4DeDs5u5NbC4d9quXEri4qlRe1RXUBU65C8RJ6GjJ8uN6q7rgzRMsHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:40 pm | 21.40 | 22 | 1,716 |
| 07:33:58 pm | 21.40 | 110 | 1,694 |
| 07:25:20 pm | 21.30 | 25 | 1,584 |
| 06:48:16 pm | 21.50 | 250 | 1,559 |
| 06:27:03 pm | 21.40 | 105 | 1,309 |
| 06:27:03 pm | 21.40 | 100 | 1,204 |
| 06:12:31 pm | 21.30 | 100 | 1,104 |
| 06:05:15 pm | 21.20 | 4 | 1,004 |
Price Extremes
| 1 week | 21.2 |  | 22 |
| 1 month | 21.2 | | 23 |
| Current year | 21.2 | | 23.5 |
| 1 year | 21.2 | | 23.5 |
| 3 years | 19 | | 23.5 |
| 5 years | 11.04 | | 23.5 |
| 10 years | 3.88 | | 23.5 |
Monthly variations
Annual variations
| 2026 | -1.83% | ||
| 2025 | +9.22% | ||
| 2024 | -0.20% | ||
| 2023 | -9.34% | ||
| 2022 | +56.68% | ||
| 2021 | +99.43% | ||
| 2020 | -12.73% | ||
| 2019 | +29.34% | ||
| 2018 | +3.61% | ||
| 2017 | -21.78% | ||
| 2016 | -30.59% | ||
| 2015 | +271.91% | ||
| 2014 | -20.05% | ||
| 2013 | -6.03% | ||
| 2012 | +9.79% | ||
| 2011 | -38.15% | ||
| 2010 | +131.66% | ||
| 2009 | +127.93% | ||
| 2008 | -67.54% | ||
| 2007 | -60.23% | ||
| 2006 | +40.07% | ||
| 2005 | +36.44% | ||
| 2004 | +12.78% | ||
| 2003 | +197.76% | ||
| 2002 | -71.73% | ||
| 2001 | -92.70% | ||
| 2000 | +116.33% | ||
| 1999 | +190.32% |
- Stock Market
- Stocks
- ADV Stock
- Quotes Adtran Networks SE
Select your edition
All financial news and data tailored to specific country editions
