|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.20 EUR | +0.43% |
|
+0.43% | +6.42% |
| 22/07 | Adtran Issues Q2 Preliminary Results Below Guidance | MT |
| 29/05 | Adtran Settles Patent Litigation, Secures Dismissal of All Claims | MT |
Quotes 5-day view: Adtran Networks SE
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 23.10 | EUR 23.10 | EUR 23.10 | EUR 23.10 | EUR 23.20 |
| Volume | 4,755 | 7,460 | 3,584 | 4,127 | 7,294 |
| Change | -.--% | -.--% | -.--% | -.--% | +0.43% |
| Opening | EUR 23.10 | EUR 23.10 | EUR 23.10 | EUR 23.00 | EUR 23.10 |
| High | EUR 23.20 | EUR 23.10 | EUR 23.10 | EUR 23.20 | EUR 23.20 |
| Low | EUR 23.00 | EUR 23.00 | EUR 23.00 | EUR 23.00 | EUR 23.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.43% | ||
| 1 month | +0.87% | ||
| 3 months | +0.87% | ||
| 6 months | +4.50% | ||
| Current year | +6.42% | ||
| 1 year | +12.62% | ||
| 3 years | +16.00% | ||
| 5 years | +85.30% | ||
| 10 years | +195.43% |
Volumes
marketsDaily volume
7,294
Estimated daily volume
7,294
Avg. Volume 20 sessions
4,639
Daily volume ratio
1.57
Avg. Volume 20 sessions
107,624.8
Avg. Volume 20 sessions USD
124,069.87
Record volume 1
5,823,393
Record volume 2
3,866,599
Record volume 3
3,760,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,207,664,400
Market Cap (USD)
1,389,237,778
Net sales (EUR)
481,747,000
Net sales (USD)
554,178,074
Number of employees
2,182
Sales / Employee (EUR)
220,782
Sales / Employee (USD)
253,977
Free-Float
34.77 %
Free-Float capitalization (EUR)
419,849,519
Free-Float capitalization (USD)
482,974,253
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.12
Moving average 20 days
23.1
Moving average 50 days
22.98
Moving average 100 days
22.9
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.29%
RSI 9 days
77.98
RSI 14 days
69.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +0.43% | +12.62% | +16.00% | 1.39B | |
| +2.14% | +1.59% | +72.84% | +120.26% | 457B | |
| +5.46% | +3.66% | +53.40% | +288.66% | 227B | |
| +5.39% | -5.89% | +71.82% | +150.11% | 167B | |
| +4.40% | -13.81% | +328.24% | +836.81% | 156B | |
| +1.14% | +4.29% | -0.22% | +51.23% | 72.33B | |
| -1.27% | +20.88% | +34.31% | +176.24% | 56.66B | |
| +2.99% | -6.43% | +569.24% | +1,287.91% | 55.54B | |
| +1.34% | -3.56% | +325.42% | +798.38% | 53.37B | |
| +0.33% | -3.21% | +129.34% | +122.82% | 51.25B | |
| Average | +2.24% | -0.65% | +159.70% | +384.84% | 129.75B | |
| Weighted average by Cap. | +3.14% | -1.16% | +128.08% | +316.23% |
Historical Quotes: Adtran Networks SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e4.ooRolL-5S69MllVJDnNK98fOtj1gibtbIAaQEeJZLTU.j8kL3-XbJpsGomwRfUM4soj39Vos2YgTdTbITtc1Sl3b8QfH3ewG5j7SNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:24 am | 23.20 | 1,834 | 7,294 |
| 01:17:10 am | 23.20 | 100 | 5,460 |
| 01:16:54 am | 23.10 | 5 | 5,360 |
| 01:11:18 am | 23.20 | 100 | 5,355 |
| 01:10:50 am | 23.10 | 14 | 5,255 |
| 10:19:27 pm | 23.20 | 1,000 | 5,241 |
| 10:19:09 pm | 23.00 | 5 | 4,241 |
| 10:19:09 pm | 23.00 | 3 | 4,236 |
| 10:19:09 pm | 23.00 | 53 | 4,233 |
| 10:19:09 pm | 23.00 | 34 | 4,180 |
Course Extremes
| 1 week | 23 |  | 23.2 |
| 1 month | 22.9 | | 23.3 |
| Current year | 21.7 | | 23.3 |
| 1 year | 20.6 | | 23.3 |
| 3 years | 19 | | 23.3 |
| 5 years | 11.04 | | 23.36 |
| 10 years | 3.88 | | 23.36 |
Monthly variations
Annual variations
| 2026 | +6.42% | ||
| 2025 | +9.22% | ||
| 2024 | -0.20% | ||
| 2023 | -9.34% | ||
| 2022 | +56.68% | ||
| 2021 | +99.43% | ||
| 2020 | -12.73% | ||
| 2019 | +29.34% | ||
| 2018 | +3.61% | ||
| 2017 | -21.78% | ||
| 2016 | -30.59% | ||
| 2015 | +271.91% | ||
| 2014 | -20.05% | ||
| 2013 | -6.03% | ||
| 2012 | +9.79% | ||
| 2011 | -38.15% | ||
| 2010 | +131.66% | ||
| 2009 | +127.93% | ||
| 2008 | -67.54% | ||
| 2007 | -60.23% | ||
| 2006 | +40.07% | ||
| 2005 | +36.44% | ||
| 2004 | +12.78% | ||
| 2003 | +197.76% | ||
| 2002 | -71.73% | ||
| 2001 | -92.70% | ||
| 2000 | +116.33% | ||
| 1999 | +190.32% |
- Stock Market
- Stocks
- ADV Stock
- Quotes Adtran Networks SE
Select your edition
All financial news and data tailored to specific country editions
