|
End-of-day quote
NYSE
|
||
| - USD | - |
|
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| +4.21% | +3.47% | +6.28% | +17.82% | 204B | |
| +7.42% | +15.78% | +45.64% | +401.92% | 109B | |
| -5.41% | -15.93% | -30.33% | - | 49.08B | |
| +3.09% | +0.74% | -13.07% | +90.45% | 17.82B | |
| +3.35% | +4.54% | +8.16% | +11.53% | 14.76B | |
| -2.83% | -6.65% | +219.82% | +369.51% | 14.46B | |
| +2.29% | -2.89% | -6.33% | +1,503.74% | 6.26B | |
| +0.35% | +0.81% | -13.13% | +137.28% | 5.44B | |
| +14.53% | +1.78% | +31.25% | +13.64% | 5.2B | |
| Average | +3.00% | -0.15% | +27.59% | +318.24% | 42.6B | |
| Weighted average by Cap. | +3.67% | +0.36% | +18.52% | +172.04% |
Historical Quotes: Active Network Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- Stock
- Quotes Active Network Inc
Select your edition
All financial news and data tailored to specific country editions
