Quotes Actelis Networks, Inc.

Stocks

ASNS

US00503R5081

Construction & Engineering

Market Closed - OTC Markets Other stock markets 05:48:47 05/08/26 am AEST			5-day change	1st Jan Change
0.0547 ^USD	+24.32%		+5.19%	-88.94%

11/07	Actelis Networks, Inc. and Exaware Routing Ltd. Expand Strategic Collaboration with Signed Memorandum of Understanding to Pursue Joint Market Opportunities	CI
02/07	Actelis Networks, Inc. Secures $0.85 Million Software And Services Renewal From North American Carrier	CI

Quotes 5-day view: Actelis Networks, Inc.

Delayed Quote OTC Markets

Actelis Networks, Inc.(ASNS) : Historical Chart (5-day)

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	04/08/2026
Last	USD 0.0479	USD 0.0440	USD 0.0420	USD 0.0440	USD 0.0547
Volume	191,805	888,797	286,611	446,080	752,644
Change	-7.88%	-8.14%	-4.55%	+4.76%	+24.32%
Opening	USD 0.0525	USD 0.0410	USD 0.0300	USD 0.0440	USD 0.0500
High	USD 0.0560	USD 0.0468	USD 0.0470	USD 0.0440	USD 0.0620
Low	USD 0.0410	USD 0.0387	USD 0.0300	USD 0.0339	USD 0.0390

Performance

1 day	+24.32%
1 week	+5.19%
Current month	+30.24%
1 month	-37.13%
3 months	-39.22%
6 months	-88.56%
Current year	-88.94%
1 year	-98.97%
3 years	-99.76%

Volumes

markets

Daily volume

752,644

Estimated daily volume

752,644

Avg. Volume 20 sessions

274,694

Daily volume ratio

2.74

Avg. Volume 20 sessions USD

15,025.76

Record volume 1

1,069,328,188

Record volume 2

380,114,689

Record volume 3

69,237,503

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,410,882

Net sales (USD)

3,671,000

Number of employees

Sales / Employee (USD)

101,972

Free-Float

96.74 %

Free-Float capitalization (USD)

1,525,992

Average Daily Capital Traded

1.06%

Indicators

Moving average 5 days

0.0465

Moving average 20 days

0.0704

Moving average 50 days

0.0769

Moving average 100 days

0.1362

Price spread / (MMA5)

-14.99%

Price spread / (MMA20)

+28.70%

Price spread / (MMA50)

+40.59%

Price spread / (MMA100)

+148.99%

STIM

RSI 9 days

21.5

RSI 14 days

27.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACTELIS NETWORKS, INC.	+24.32%	+5.19%	-98.97%	-99.76%	1.41M
QUANTA SERVICES, INC.	+1.88%	+17.79%	+76.06%	+246.02%	104B
VINCI	-0.43%	+6.80%	+4.77%	+22.96%	80.92B
COMFORT SYSTEMS USA, INC.	+0.28%	+9.19%	+154.00%	+900.43%	62.4B
LARSEN & TOUBRO LIMITED	+1.17%	+3.10%	+10.99%	+53.78%	57.94B
FERROVIAL N.V.	+0.52%	+4.67%	+29.43%	+94.82%	47.87B
HOCHTIEF AG	+0.56%	+3.02%	+128.60%	+394.20%	38.54B
EMCOR GROUP, INC.	+0.30%	+16.16%	+30.30%	+278.03%	36.16B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.14%	+4.34%	+86.36%	+252.10%	35.36B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-2.52%	0.00%	-17.73%	-23.81%	28.4B
Average	+2.66%	+7.19%	+40.38%	+211.88%	49.18B
Weighted average by Cap.	+0.52%	+8.83%	+58.09%	+253.80%

See all sector performances

Historical Quotes: Actelis Networks, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

331cf0d593190096d31a26e586859a3.3v2wKVd3Ra5nG2GpCkB1V0oNYtztrWHu1fbEcsLRjxs.j4T9RhAAL9shRAOfXjECExxiJomI_1K2gbqJJY6I4kqHyOZiG0MJwwx6Eg

Date	Price	Volume	Total
05:48:47 am	0.0547	5,216	752,407
05:48:40 am	0.0530	500	747,191
05:30:46 am	0.0530	100	746,691
05:27:45 am	0.0450	1,000	746,591
05:27:45 am	0.0475	5,000	745,591
05:24:27 am	0.0480	1,000	740,591
05:24:27 am	0.0524	40,000	739,591
04:56:26 am	0.0488	500	699,591
04:55:23 am	0.0472	22,325	699,091
04:55:16 am	0.0472	10,000	676,766