Quotes Actelis Networks, Inc.

Stocks

ASNS

US00503R5081

Construction & Engineering

Market Closed - OTC Markets Other stock markets 05:58:43 16/07/26 am AEST			5-day change	1st Jan Change
0.0838 ^USD	-0.24%		+5.41%	-83.06%

11/07	Actelis Networks, Inc. and Exaware Routing Ltd. Expand Strategic Collaboration with Signed Memorandum of Understanding to Pursue Joint Market Opportunities	CI
02/07	Actelis Networks, Inc. Secures $0.85 Million Software And Services Renewal From North American Carrier	CI

Quotes 5-day view: Actelis Networks, Inc.

Delayed Quote OTC Markets

Actelis Networks, Inc.(ASNS) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	USD 0.0800	USD 0.0818	USD 0.0774	USD 0.0840	USD 0.0838
Volume	20,612	152,149	96,542	162,557	30,737
Change	+0.63%	+2.25%	-5.38%	+8.53%	-0.24%
Opening	USD 0.0760	USD 0.0750	USD 0.0818	USD 0.0850	USD 0.0745
High	USD 0.0800	USD 0.0818	USD 0.0850	USD 0.0850	USD 0.0839
Low	USD 0.0721	USD 0.0721	USD 0.0721	USD 0.0727	USD 0.0721

Performance

1 day	-0.24%
1 week	+5.41%
Current month	+10.26%
1 month	+6.08%
3 months	-42.21%
6 months	-82.49%
Current year	-83.06%
1 year	-98.52%
3 years	-99.74%

Volumes

markets

Daily volume

30,737

Estimated daily volume

30,737

Avg. Volume 20 sessions

130,111

Daily volume ratio

0.24

Avg. Volume 20 sessions USD

10,903.3

Record volume 1

1,069,328,188

Record volume 2

380,114,689

Record volume 3

69,237,503

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

2,161,461

Net sales (USD)

3,671,000

Number of employees

Sales / Employee (USD)

101,972

Free-Float

96.62 %

Free-Float capitalization (USD)

2,088,506

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

0.0814

Moving average 20 days

0.0786

Moving average 50 days

0.084

Moving average 100 days

0.1685

Price spread / (MMA5)

-2.86%

Price spread / (MMA20)

-6.21%

Price spread / (MMA50)

+0.24%

Price spread / (MMA100)

+101.07%

STIM

RSI 9 days

56.79

RSI 14 days

51.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACTELIS NETWORKS, INC.	-0.24%	+5.41%	-98.52%	-99.74%	2.16M
QUANTA SERVICES, INC.	-1.83%	-2.62%	+67.86%	+230.82%	97.37B
VINCI	-0.21%	+0.04%	-2.69%	+13.15%	72.3B
COMFORT SYSTEMS USA, INC.	-2.16%	+3.07%	+222.20%	+960.39%	61.04B
LARSEN & TOUBRO LIMITED	-0.17%	-2.94%	+7.75%	+52.82%	54.1B
FERROVIAL N.V.	-0.25%	-1.27%	+25.13%	+91.64%	46.09B
HOCHTIEF AG	-1.34%	-1.97%	+159.66%	+481.80%	39.93B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-1.83%	-2.07%	+111.08%	+298.45%	36.52B
EMCOR GROUP, INC.	-0.65%	+0.10%	+40.01%	+310.12%	34.21B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.64%	+3.28%	-22.88%	-17.34%	28.81B
Average	-0.82%	+1.30%	+50.96%	+232.21%	47.04B
Weighted average by Cap.	-1.01%	+0.46%	+69.51%	+275.05%

See all sector performances

Historical Quotes: Actelis Networks, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f7030517fd00c40ba24a7a6ab1.2a_oKT5IItpaWccl2rTCIZsYeUr1n5wMtJlwv-f7O3U.u8uKSF0aEopuYLNLrcOufsEgPiTM2O9p4d4n8aDOb0SD-MVTay54ijFtrA

Date	Price	Volume	Total
05:58:43 am	0.0838	100	30,540
05:58:43 am	0.0780	100	30,440
05:58:25 am	0.0762	100	30,340
05:58:08 am	0.0762	100	30,240
05:57:46 am	0.0750	100	30,140
05:27:16 am	0.0780	560	30,040
04:28:49 am	0.0833	100	29,480
04:28:49 am	0.0780	100	29,380
04:07:02 am	0.0762	500	29,280
03:38:35 am	0.0837	210	28,780