|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0827 USD | +14.70% |
|
+1.10% | -83.28% |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.0774 | USD 0.0840 | USD 0.0838 | USD 0.0721 | USD 0.0827 |
| Volume | 96,542 | 162,557 | 30,737 | 21,851 | 19,203 |
| Change | -5.38% | +8.53% | -0.24% | -13.96% | +14.70% |
| Opening | USD 0.0818 | USD 0.0850 | USD 0.0745 | USD 0.0721 | USD 0.0728 |
| High | USD 0.0850 | USD 0.0850 | USD 0.0839 | USD 0.0839 | USD 0.0839 |
| Low | USD 0.0721 | USD 0.0727 | USD 0.0721 | USD 0.0721 | USD 0.0725 |
Performance
| 1 day | +14.70% | ||
| 1 week | +1.10% | ||
| Current month | +8.82% | ||
| 1 month | +14.23% | ||
| 3 months | -33.84% | ||
| 6 months | -82.48% | ||
| Current year | -83.28% | ||
| 1 year | -98.44% | ||
| 3 years | -99.76% |
Volumes
marketsDaily volume
19,203
Estimated daily volume
19,203
Avg. Volume 20 sessions
117,125
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
9,686.24
Record volume 1
1,069,328,188
Record volume 2
380,114,689
Record volume 3
69,237,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,133,089
Net sales (USD)
3,671,000
Number of employees
36
Sales / Employee (USD)
101,972
Free-Float
86.42 %
Free-Float capitalization (USD)
2,061,092
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.0785
Moving average 50 days
0.0836
Moving average 100 days
0.1661
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+100.85%
RSI 9 days
37.85
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.70% | +1.10% | -98.44% | -99.76% | 2.13M | |
| -0.39% | -4.56% | +57.96% | +215.35% | 94.32B | |
| -1.87% | -0.88% | -5.18% | +11.78% | 71.3B | |
| -0.39% | -4.67% | +204.10% | +908.77% | 58.83B | |
| +1.04% | -3.33% | +9.81% | +54.52% | 54.5B | |
| -0.11% | -1.83% | +22.98% | +91.09% | 45.98B | |
| -2.23% | +0.09% | +149.23% | +480.01% | 39.23B | |
| -1.01% | -1.92% | +102.58% | +297.10% | 35.71B | |
| -0.78% | -4.81% | +33.06% | +293.57% | 33.07B | |
| +1.34% | -1.31% | -22.16% | -19.96% | 27.62B | |
| Average | +1.03% | -2.42% | +45.39% | +223.25% | 46.06B | |
| Weighted average by Cap. | -0.55% | -3.00% | +62.30% | +261.36% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f81ec3abc67270a446ceaea275a383.fX-5wV-jy8F_CeMQ00FvN8u2CiWpb44KZ-r0wPy5i14.JEiLrTSbrvgTOK53tzVddYD6RkrDJvRdEYaela_ezTgwBsqOasqY-UlQtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:39 am | 0.0827 | 100 | 18,924 |
| 05:46:32 am | 0.0726 | 707 | 18,824 |
| 05:39:56 am | 0.0726 | 2,000 | 18,117 |
| 05:02:30 am | 0.0726 | 1,270 | 16,117 |
| 04:41:12 am | 0.0830 | 350 | 14,847 |
| 04:26:37 am | 0.0726 | 350 | 14,497 |
| 04:08:55 am | 0.0830 | 171 | 14,147 |
| 02:52:15 am | 0.0839 | 180 | 13,976 |
| 02:42:03 am | 0.0747 | 3,500 | 13,796 |
| 02:37:25 am | 0.0747 | 140 | 10,296 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -83.28% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
