|
Real-time
OTC Markets
05:07:11 05/06/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0781 USD | -5.10% |
|
+59.71% | -84.21% |
Stock exchange
OTC Markets
ASNS 0.0781 $
-5.10%
989.84
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Actelis Networks, Inc.
Real-time OTC Markets
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.0486 | USD 0.0483 | USD 0.0481 | USD 0.0482 | USD 0.0781 |
| Volume | 7,812 | 21,749 | 363 | 50,300 | 12,674 |
| Change | -0.21% | -0.62% | -0.41% | +0.21% | -5.10% |
| Opening | USD 0.0422 | USD 0.0422 | USD 0.0482 | USD 0.0483 | USD 0.0781 |
| High | USD 0.0486 | USD 0.0485 | USD 0.0482 | USD 0.0483 | USD 0.0821 |
| Low | USD 0.0421 | USD 0.0400 | USD 0.0481 | USD 0.0400 | USD 0.0781 |
Performance
| 1 day | -5.10% | ||
| 1 week | +59.71% | ||
| Current month | +56.20% | ||
| 1 month | +82.48% | ||
| 3 months | +6.69% | ||
| 6 months | -17.62% | ||
| Current year | -84.21% | ||
| 1 year | -98.52% | ||
| 3 years | -99.30% |
Volumes
marketsDaily volume
12,674
Estimated daily volume
17,816
Avg. Volume 20 sessions
16,882
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1,318.48
Record volume 1
1,069,328,188
Record volume 2
380,114,689
Record volume 3
69,237,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,389,971
Net sales (USD)
3,671,000
Number of employees
37
Sales / Employee (USD)
99,216
Free-Float
98.47%
Free-Float capitalization (USD)
1,368,775
Average Daily Capital Traded
0.09%
Indicators
Moving average 100 days
0.0828
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
14.07
RSI 14 days
23.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.10% | +59.71% | -98.52% | -99.30% | 1.39M | |
| +3.45% | -8.37% | +28.25% | +238.80% | 82.15B | |
| +1.36% | +1.17% | -10.08% | +7.38% | 66.06B | |
| +0.88% | +1.24% | -5.82% | +26.08% | 52.82B | |
| +8.59% | -13.72% | +29.37% | +722.54% | 40.55B | |
| +1.42% | +2.48% | -18.82% | +64.68% | 35.86B | |
| +3.92% | -0.80% | +44.02% | +290.53% | 30.08B | |
| +2.35% | -7.15% | -11.83% | +223.02% | 28.57B | |
| +1.78% | +0.88% | -19.79% | -11.75% | 27.88B | |
| +2.97% | -0.17% | +23.83% | +175.27% | 26.07B | |
| Average | +2.12% | -4.96% | -3.94% | +163.73% | 39B | |
| Weighted average by Cap. | +2.87% | -6.19% | +7.48% | +185.75% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.08 |
| 1 month | 0.03 | | 0.08 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 7.5 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -90.26% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
