|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 USD | -3.85% |
|
-37.42% | -89.89% |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.0789 | USD 0.0732 | USD 0.0625 | USD 0.0520 | USD 0.0500 |
| Volume | 328,171 | 162,772 | 327,370 | 358,224 | 173,899 |
| Change | -1.25% | -7.22% | -14.62% | -16.80% | -3.85% |
| Opening | USD 0.0701 | USD 0.0670 | USD 0.0730 | USD 0.0606 | USD 0.0525 |
| High | USD 0.0789 | USD 0.0739 | USD 0.0730 | USD 0.0639 | USD 0.0560 |
| Low | USD 0.0660 | USD 0.0660 | USD 0.0548 | USD 0.0470 | USD 0.0410 |
Performance
| 1 day | -3.85% | ||
| 1 week | -37.42% | ||
| Current month | -34.21% | ||
| 1 month | -37.42% | ||
| 3 months | -45.65% | ||
| 6 months | -89.57% | ||
| Current year | -89.89% | ||
| 1 year | -99.03% | ||
| 3 years | -99.79% |
Volumes
marketsDaily volume
173,899
Estimated daily volume
276,011
Avg. Volume 20 sessions
124,651
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
6,232.55
Record volume 1
1,069,328,188
Record volume 2
380,114,689
Record volume 3
69,237,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,341,241
Net sales (USD)
3,671,000
Number of employees
36
Sales / Employee (USD)
101,972
Free-Float
96.74 %
Free-Float capitalization (USD)
1,450,669
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.0693
Moving average 20 days
0.0793
Moving average 50 days
0.0814
Moving average 100 days
0.1543
Price spread / (MMA5)
+38.60%
Price spread / (MMA20)
+58.60%
Price spread / (MMA50)
+62.80%
Price spread / (MMA100)
+208.60%
STIM
RSI 9 days
28.4
RSI 14 days
34.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -37.42% | -99.03% | -99.79% | 1.34M | |
| -3.66% | -12.07% | +37.61% | +180.50% | 88.29B | |
| -0.42% | -0.80% | -5.47% | +10.79% | 71.51B | |
| -5.55% | -14.72% | +122.12% | +778.02% | 57.14B | |
| +2.55% | +2.16% | +14.85% | +48.31% | 55.19B | |
| +1.99% | -1.57% | +21.46% | +83.48% | 44.52B | |
| -0.51% | -6.48% | +125.85% | +379.96% | 37.04B | |
| -3.66% | -10.10% | +6.70% | +215.69% | 31.37B | |
| -1.30% | -9.39% | +70.85% | +233.75% | 32.48B | |
| 0.00% | +0.22% | -19.44% | -22.92% | 28.33B | |
| Average | -1.52% | -7.95% | +27.55% | +180.78% | 44.59B | |
| Weighted average by Cap. | -1.45% | -4.72% | +41.05% | +213.81% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6b1610ce7efe66031bfefff82.2UkO6xN1oJYjHjcOZwvLfOeaTEk3VTrFUUN2dIWbnI8.7Dh32iUt1P1BSVJNU1GULLffCyt-PVSdBQETP8njxd-pH1Tbdznj-0FRUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:03:44 am | 0.0500 | 100 | 173,791 |
| 03:03:09 am | 0.0476 | 100 | 173,691 |
| 03:02:21 am | 0.0455 | 100 | 173,591 |
| 03:02:00 am | 0.0455 | 100 | 173,491 |
| 03:01:26 am | 0.0499 | 100 | 173,391 |
| 03:01:26 am | 0.0455 | 100 | 173,291 |
| 02:58:15 am | 0.0410 | 200 | 173,191 |
| 02:52:42 am | 0.0500 | 1,000 | 172,991 |
| 02:29:02 am | 0.0500 | 9,000 | 171,991 |
| 02:21:14 am | 0.0500 | 108 | 162,991 |
Course Extremes
| 1 week | 0.04 |  | 0.08 |
| 1 month | 0.04 | | 0.1 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -89.49% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
