|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0480 USD | -3.23% |
|
+14.29% | -90.30% |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.0440 | USD 0.0547 | USD 0.0500 | USD 0.0496 | USD 0.0480 |
| Volume | 446,080 | 752,644 | 804,497 | 334,869 | 569,349 |
| Change | +4.76% | +24.32% | -8.59% | -0.80% | -3.23% |
| Opening | USD 0.0440 | USD 0.0500 | USD 0.0411 | USD 0.0490 | USD 0.0496 |
| High | USD 0.0440 | USD 0.0620 | USD 0.0555 | USD 0.0496 | USD 0.0496 |
| Low | USD 0.0339 | USD 0.0390 | USD 0.0400 | USD 0.0420 | USD 0.0421 |
Performance
| 1 day | -3.23% | ||
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | -39.62% | ||
| 3 months | -50.92% | ||
| 6 months | -89.33% | ||
| Current year | -90.30% | ||
| 1 year | -99.22% | ||
| 3 years | -99.78% |
Volumes
marketsDaily volume
569,349
Estimated daily volume
569,349
Avg. Volume 20 sessions
383,822
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
18,423.46
Record volume 1
1,069,328,188
Record volume 2
380,114,689
Record volume 3
69,237,503
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,238,068
Net sales (USD)
3,671,000
Number of employees
36
Sales / Employee (USD)
101,972
Free-Float
96.74 %
Free-Float capitalization (USD)
1,339,079
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
0.0493
Moving average 20 days
0.0662
Moving average 50 days
0.0745
Moving average 100 days
0.1256
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+37.92%
Price spread / (MMA50)
+55.21%
Price spread / (MMA100)
+161.67%
RSI 9 days
35.71
RSI 14 days
36.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | +14.29% | -99.22% | -99.78% | 1.24M | |
| +0.60% | +0.67% | +73.99% | +231.46% | 101B | |
| -0.99% | +2.28% | +1.37% | +22.17% | 80.3B | |
| -1.11% | -2.03% | +144.96% | +836.01% | 59.54B | |
| -0.12% | +2.70% | +12.15% | +53.63% | 58.47B | |
| +0.46% | +1.09% | +27.64% | +93.07% | 47.82B | |
| -1.05% | +2.08% | +116.46% | +408.89% | 39.35B | |
| +1.05% | +2.44% | +32.14% | +269.34% | 36.03B | |
| -0.27% | -1.18% | +75.10% | +247.24% | 34.92B | |
| -1.09% | -3.83% | -20.98% | -24.79% | 27.68B | |
| Average | -0.58% | +1.73% | +36.36% | +203.72% | 48.51B | |
| Weighted average by Cap. | -0.23% | +0.68% | +53.66% | +239.66% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f71c6288828ab770bc12d4b928e5211.n82tdyyPuGMwuOwjVFlegm5y4in7n53pRKjecHIheOg.9oLvMX_a3SFd19pueQEzzAUGmmuf1vSkG9GdKEBSAtDXtNknfL2BImTf2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:18:15 am | 0.0480 | 5,000 | 569,085 |
| 05:06:53 am | 0.0480 | 100 | 564,085 |
| 04:58:56 am | 0.0453 | 2,000 | 563,985 |
| 03:51:57 am | 0.0480 | 100 | 561,985 |
| 01:59:28 am | 0.0460 | 150,000 | 561,885 |
| 01:54:46 am | 0.0460 | 12,000 | 411,885 |
| 01:49:51 am | 0.0461 | 10,000 | 399,885 |
| 01:49:50 am | 0.0461 | 1,000 | 389,885 |
| 01:35:27 am | 0.0461 | 300 | 388,885 |
| 01:05:49 am | 0.0488 | 2,500 | 388,585 |
Course Extremes
| 1 week | 0.03 |  | 0.06 |
| 1 month | 0.03 | | 0.08 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -90.30% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
