|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.30 USD | -0.41% |
|
+5.97% | +32.67% |
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 62.86 | USD 62.10 | USD 64.00 | USD 64.56 | USD 64.15 |
| Volume | 96,290 | 151,984 | 152,354 | 96,068 | 13,741 |
| Change | +3.85% | -1.21% | +3.06% | +0.88% | -0.41% |
| Opening | USD 60.77 | USD 62.85 | USD 62.18 | USD 64.56 | USD 64.24 |
| High | USD 62.87 | USD 63.67 | USD 64.29 | USD 65.27 | USD 64.59 |
| Low | USD 60.52 | USD 62.03 | USD 62.00 | USD 63.38 | USD 63.64 |
Performance
| 1 day | -0.41% | ||
| 1 week | +5.97% | ||
| Current month | +8.02% | ||
| 1 month | +7.03% | ||
| 3 months | +26.72% | ||
| 6 months | +28.96% | ||
| Current year | +32.67% | ||
| 1 year | +48.59% | ||
| 3 years | +84.86% | ||
| 5 years | +127.30% | ||
| 10 years | +148.14% |
Volumes
marketsDaily volume
13,741
Estimated daily volume
32,958
Avg. Volume 20 sessions
74,231
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
4,772,682.15
Record volume 1
1,186,642
Record volume 2
967,442
Record volume 3
617,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
656,570,680
Net sales (USD)
152,343,000
Number of employees
519
Sales / Employee (USD)
293,532
Free-Float
89.31 %
Free-Float capitalization (USD)
630,921,186
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
62.14
Moving average 20 days
60.54
Moving average 50 days
57.49
Moving average 100 days
53.51
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-16.78%
STIM
RSI 9 days
69.26
RSI 14 days
66.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +5.97% | +48.59% | +84.86% | 657M | |
| -2.44% | -0.03% | +17.19% | +120.38% | 950B | |
| -1.44% | -0.31% | +28.11% | +91.97% | 439B | |
| +1.63% | +6.55% | +22.22% | +100.00% | 399B | |
| -0.04% | +0.44% | +59.57% | +139.49% | 353B | |
| +0.88% | +7.85% | +10.43% | +105.58% | 313B | |
| -2.33% | -1.79% | +63.83% | +123.83% | 295B | |
| +0.55% | +5.59% | +17.60% | +91.61% | 273B | |
| -2.23% | -1.89% | +2.59% | +83.69% | 263B | |
| -0.38% | +1.87% | +73.21% | +221.04% | 252B | |
| Average | -0.67% | +3.40% | +34.33% | +116.24% | 353.86B | |
| Weighted average by Cap. | -0.98% | +3.28% | +29.58% | +117.64% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8daf7873ea73ed8ddf5fce3a817.WpGJ3HYS76B-OJzfyjSkxxEzR_b7rbyI-8nl2c8xNHM.NtrDpAFIqpEreduZpVXLrCN4dJCu3cqluazSmKcEVhkIoc7vH2en00Z7pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:54:08 am | 64.14 | 100 | 5,983 |
| 01:40:01 am | 64.10 | 100 | 5,883 |
| 01:40:01 am | 64.18 | 100 | 5,783 |
| 01:37:43 am | 64.28 | 147 | 5,683 |
| 01:33:05 am | 64.40 | 100 | 5,536 |
| 01:32:44 am | 64.40 | 100 | 5,436 |
| 01:26:11 am | 64.18 | 344 | 5,336 |
| 01:08:42 am | 64.32 | 100 | 4,992 |
| 12:56:57 am | 64.30 | 100 | 4,892 |
| 12:56:57 am | 64.30 | 100 | 4,792 |
Course Extremes
| 1 week | 60.52 |  | 65.26 |
| 1 month | 58 | | 65.26 |
| Current year | 44.62 | | 65.26 |
| 1 year | 40.8 | | 65.26 |
| 3 years | 30.24 | | 65.26 |
| 5 years | 27 | | 65.26 |
| 10 years | 19 | | 65.26 |
Monthly variations
Annual variations
| 2026 | +33.53% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
