|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.43 USD | +1.41% |
|
+1.35% | +35.33% |
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 63.53 | USD 63.83 | USD 64.48 | USD 64.52 | USD 65.43 |
| Volume | 83,922 | 48,379 | 53,540 | 65,340 | 50,962 |
| Change | -1.60% | +0.47% | +1.02% | +0.06% | +1.41% |
| Opening | USD 64.24 | USD 63.76 | USD 63.73 | USD 65.10 | USD 64.45 |
| High | USD 64.72 | USD 64.57 | USD 64.48 | USD 65.94 | USD 65.72 |
| Low | USD 63.51 | USD 63.05 | USD 63.31 | USD 64.26 | USD 64.03 |
Performance
| 1 day | +1.41% | ||
| 1 week | +1.35% | ||
| Current month | +1.47% | ||
| 1 month | +8.60% | ||
| 3 months | +25.97% | ||
| 6 months | +23.08% | ||
| Current year | +35.33% | ||
| 1 year | +55.97% | ||
| 3 years | +91.82% | ||
| 5 years | +132.27% | ||
| 10 years | +157.90% |
Volumes
marketsDaily volume
50,962
Estimated daily volume
50,962
Avg. Volume 20 sessions
80,673
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
5,278,434.39
Record volume 1
1,186,642
Record volume 2
967,442
Record volume 3
617,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
665,418,519
Net sales (USD)
152,343,000
Number of employees
519
Sales / Employee (USD)
293,532
Free-Float
89.31 %
Free-Float capitalization (USD)
639,423,376
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
64.36
Moving average 20 days
61.52
Moving average 50 days
58.6
Moving average 100 days
54.49
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-16.72%
STIM
RSI 9 days
67.41
RSI 14 days
65.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +1.35% | +55.97% | +91.82% | 665M | |
| +1.38% | +0.06% | +21.50% | +129.15% | 950B | |
| +0.67% | +0.45% | +37.19% | +100.96% | 440B | |
| -0.76% | -3.68% | +16.96% | +97.94% | 386B | |
| -5.04% | -2.22% | +63.61% | +134.96% | 365B | |
| -1.01% | -4.45% | +10.00% | +104.18% | 304B | |
| +0.02% | -1.98% | +65.35% | +128.83% | 290B | |
| -1.22% | -3.83% | +14.57% | +88.89% | 263B | |
| +0.57% | +1.75% | +13.93% | +97.08% | 267B | |
| +2.05% | -2.91% | +71.93% | +212.40% | 248B | |
| Average | -0.30% | -0.70% | +37.10% | +118.62% | 351.44B | |
| Weighted average by Cap. | -0.40% | -0.58% | +32.44% | +121.03% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf5dc90ca4a592e5c680342817f8.e_NVqQruji7sEV_C6ftnp6wbQjoX9Og0-WLX6EtvO-c.SrY5mH2E4GejV2qkiss04dVIMFN9vq1krBbltyk1So48mR_jX5e6WK96Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 65.43 | 14,454 | 29,724 |
| 05:59:52 am | 65.40 | 100 | 15,270 |
| 05:59:50 am | 65.29 | 100 | 15,170 |
| 05:59:46 am | 65.54 | 100 | 15,070 |
| 05:59:44 am | 65.44 | 100 | 14,970 |
| 05:59:42 am | 65.53 | 100 | 14,870 |
| 05:58:00 am | 65.41 | 100 | 14,770 |
| 05:58:00 am | 65.42 | 100 | 14,670 |
| 05:58:00 am | 65.30 | 100 | 14,570 |
| 05:58:00 am | 65.29 | 103 | 14,470 |
Course Extremes
| 1 week | 63.05 |  | 65.94 |
| 1 month | 58 | | 65.94 |
| Current year | 44.62 | | 65.94 |
| 1 year | 41.24 | | 65.94 |
| 3 years | 30.24 | | 65.94 |
| 5 years | 27 | | 65.94 |
| 10 years | 19 | | 65.94 |
Monthly variations
Annual variations
| 2026 | +35.33% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
