|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.48 USD | +1.02% |
|
+3.83% | +33.36% |
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 64.00 | USD 64.56 | USD 63.53 | USD 63.83 | USD 64.48 |
| Volume | 152,354 | 96,068 | 83,922 | 48,379 | 53,540 |
| Change | +3.06% | +0.88% | -1.60% | +0.47% | +1.02% |
| Opening | USD 62.18 | USD 64.56 | USD 64.24 | USD 63.76 | USD 63.73 |
| High | USD 64.29 | USD 65.27 | USD 64.72 | USD 64.57 | USD 64.48 |
| Low | USD 62.00 | USD 63.38 | USD 63.51 | USD 63.05 | USD 63.31 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.83% | ||
| 1 month | +8.59% | ||
| 3 months | +27.20% | ||
| 6 months | +27.63% | ||
| Current year | +33.36% | ||
| 1 year | +53.16% | ||
| 3 years | +85.82% | ||
| 5 years | +130.86% | ||
| 10 years | +149.44% |
Volumes
marketsDaily volume
53,540
Estimated daily volume
53,540
Avg. Volume 20 sessions
79,359
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
5,117,068.32
Record volume 1
1,186,642
Record volume 2
967,442
Record volume 3
617,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
655,757,086
Net sales (USD)
152,343,000
Number of employees
519
Sales / Employee (USD)
293,532
Free-Float
89.31 %
Free-Float capitalization (USD)
630,139,375
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
64.08
Moving average 20 days
61.11
Moving average 50 days
58.17
Moving average 100 days
54.13
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-16.05%
RSI 9 days
64.3
RSI 14 days
63.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +3.83% | +53.16% | +85.82% | 656M | |
| +0.27% | -0.40% | +18.75% | +122.71% | 935B | |
| +0.36% | -0.16% | +31.06% | +93.59% | 435B | |
| -1.70% | +4.45% | +24.75% | +97.63% | 402B | |
| -0.69% | +1.49% | +70.78% | +143.85% | 364B | |
| -1.60% | +4.90% | +14.41% | +103.31% | 316B | |
| -0.33% | -0.54% | +65.03% | +124.44% | 291B | |
| -0.54% | +3.38% | +21.37% | +90.66% | 273B | |
| +1.19% | +0.16% | +7.22% | +87.28% | 261B | |
| +1.30% | -4.87% | +69.20% | +211.61% | 252B | |
| Average | -0.12% | +1.20% | +37.57% | +116.09% | 352.99B | |
| Weighted average by Cap. | -0.26% | +0.84% | +32.69% | +118.09% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c443bb1a0a631fac163c.U0NrFE5uEQmPy-YOztFkqBkwZ-cOjQWOY8qXXxZXLkk.BBoGXDctWl7_nLZGmJ40nEEFXqN4wG_ZLb3BOVoAZXFhbhl5PDogSMC4gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 64.48 | 7,370 | 26,645 |
| 05:59:56 am | 64.33 | 100 | 19,275 |
| 05:59:52 am | 64.44 | 106 | 19,175 |
| 05:59:50 am | 64.30 | 280 | 19,069 |
| 05:59:49 am | 64.41 | 100 | 18,789 |
| 05:59:49 am | 64.30 | 126 | 18,689 |
| 05:59:48 am | 64.30 | 100 | 18,563 |
| 05:59:35 am | 64.36 | 101 | 18,463 |
| 05:59:35 am | 64.41 | 398 | 18,362 |
| 05:59:35 am | 64.40 | 100 | 17,964 |
Course Extremes
| 1 week | 62 |  | 65.26 |
| 1 month | 58 | | 65.26 |
| Current year | 44.62 | | 65.26 |
| 1 year | 41.06 | | 65.26 |
| 3 years | 30.24 | | 65.26 |
| 5 years | 27 | | 65.26 |
| 10 years | 19 | | 65.26 |
Monthly variations
Annual variations
| 2026 | +33.36% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
