|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.53 USD | -1.60% |
|
+4.96% | +31.40% |
| 30/07 | ACNB Keeps Quarterly Dividend at $0.42 a Share, Payable Sept. 15 to Holders of Record Sept. 1 | MT |
| 24/07 | Tranche Update on ACNB Corporation's Equity Buyback Plan announced on April 29, 2026. | CI |
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 62.86 | USD 62.10 | USD 64.00 | USD 64.56 | USD 63.53 |
| Volume | 96,290 | 151,984 | 152,354 | 96,068 | 83,921 |
| Change | +3.85% | -1.21% | +3.06% | +0.88% | -1.60% |
| Opening | USD 60.77 | USD 62.85 | USD 62.18 | USD 64.56 | USD 64.24 |
| High | USD 62.87 | USD 63.67 | USD 64.29 | USD 65.27 | USD 64.72 |
| Low | USD 60.52 | USD 62.03 | USD 62.00 | USD 63.38 | USD 63.51 |
Performance
| 1 day | -1.60% | ||
| 1 week | +4.96% | ||
| Current month | +6.99% | ||
| 1 month | +6.01% | ||
| 3 months | +25.50% | ||
| 6 months | +27.72% | ||
| Current year | +31.40% | ||
| 1 year | +47.16% | ||
| 3 years | +87.57% | ||
| 5 years | +125.12% | ||
| 10 years | +145.76% |
Volumes
marketsDaily volume
83,922
Estimated daily volume
83,922
Avg. Volume 20 sessions
76,822
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
4,880,501.66
Record volume 1
1,186,642
Record volume 2
967,442
Record volume 3
617,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
656,570,680
Net sales (USD)
152,343,000
Number of employees
519
Sales / Employee (USD)
293,532
Free-Float
89.31 %
Free-Float capitalization (USD)
630,921,186
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
62.81
Moving average 20 days
60.78
Moving average 50 days
57.73
Moving average 100 days
53.65
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-15.55%
STIM
RSI 9 days
71.22
RSI 14 days
68.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | +4.96% | +47.16% | +87.57% | 657M | |
| -3.53% | -1.01% | +16.05% | +119.69% | 950B | |
| -2.48% | -0.89% | +27.36% | +91.44% | 439B | |
| +1.63% | +6.86% | +23.23% | +100.00% | 399B | |
| -0.04% | +0.44% | +59.57% | +139.30% | 353B | |
| +0.88% | +7.72% | +12.45% | +105.58% | 313B | |
| -3.03% | -2.55% | +62.56% | +122.81% | 295B | |
| +0.55% | +5.59% | +18.61% | +91.61% | 273B | |
| -3.45% | -2.95% | +1.48% | +81.77% | 263B | |
| -2.60% | -5.36% | +69.89% | +209.69% | 252B | |
| Average | -1.23% | +2.22% | +33.84% | +114.95% | 353.86B | |
| Weighted average by Cap. | -1.48% | +1.30% | +29.12% | +116.34% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2ae5fad080528890c555650e.2CkUL6AJi6byPi1TxplcsySdWjHn6BTxxZuSjeTZuTU.73hbAvNI_uW-CnIG9KAJ_V3KM3jXkE7Gs_DZ-a2J6UebQyJgyn3G1ZZUdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 63.53 | 11,522 | 52,577 |
| 05:59:59 am | 63.51 | 100 | 41,055 |
| 05:59:56 am | 63.52 | 100 | 40,955 |
| 05:59:53 am | 63.89 | 100 | 40,855 |
| 05:59:53 am | 63.62 | 100 | 40,755 |
| 05:59:52 am | 63.63 | 211 | 40,655 |
| 05:59:51 am | 63.88 | 100 | 40,444 |
| 05:59:51 am | 63.63 | 100 | 40,344 |
| 05:59:50 am | 63.67 | 146 | 40,244 |
| 05:59:49 am | 63.72 | 101 | 40,098 |
Course Extremes
| 1 week | 62 |  | 65.26 |
| 1 month | 58 | | 65.26 |
| Current year | 44.62 | | 65.26 |
| 1 year | 40.8 | | 65.26 |
| 3 years | 30.24 | | 65.26 |
| 5 years | 27 | | 65.26 |
| 10 years | 19 | | 65.26 |
Monthly variations
Annual variations
| 2026 | +31.40% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
