|
Market Closed -
Nasdaq
06:00:00 20/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 63.23 USD | -1.50% |
|
-2.00% | +30.78% |
Stock exchange
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 64.89 | USD 64.93 | USD 64.37 | USD 64.19 | USD 63.23 |
| Volume | 37,481 | 32,240 | 50,085 | 31,818 | 93,976 |
| Change | +0.57% | +0.06% | -0.86% | -0.28% | -1.50% |
| Opening | USD 64.75 | USD 64.90 | USD 65.00 | USD 64.54 | USD 64.15 |
| High | USD 65.25 | USD 65.29 | USD 65.17 | USD 64.99 | USD 64.38 |
| Low | USD 64.54 | USD 64.40 | USD 64.21 | USD 63.62 | USD 62.45 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.00% | ||
| Current month | -1.94% | ||
| 1 month | +4.60% | ||
| 3 months | +18.41% | ||
| 6 months | +22.59% | ||
| Current year | +30.78% | ||
| 1 year | +42.57% | ||
| 3 years | +91.14% | ||
| 5 years | +122.80% | ||
| 10 years | +132.63% |
Volumes
marketsDaily volume
93,978
Estimated daily volume
93,978
Avg. Volume 20 sessions
51,979
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
3,286,632.17
Record volume 1
1,186,642
Record volume 2
967,442
Record volume 3
617,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
652,807,806
Net sales (USD)
152,343,000
Number of employees
519
Sales / Employee (USD)
293,532
Free-Float
88.21 %
Free-Float capitalization (USD)
627,305,312
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
64.32
Moving average 20 days
64.06
Moving average 50 days
60.9
Moving average 100 days
56.44
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
52.99
RSI 14 days
57.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -2.00% | +42.57% | +91.14% | 653M | |
| -1.65% | -2.17% | +22.91% | +139.82% | 966B | |
| -1.65% | -2.53% | +31.39% | +117.00% | 449B | |
| +0.54% | +3.05% | +25.30% | +121.13% | 387B | |
| -1.15% | -2.64% | +58.48% | +156.41% | 352B | |
| +0.72% | +3.29% | +17.61% | +126.74% | 307B | |
| -3.15% | -3.58% | +51.79% | +136.21% | 296B | |
| +0.09% | +2.46% | +22.23% | +108.27% | 270B | |
| -1.67% | -3.36% | +10.85% | +102.21% | 264B | |
| -1.14% | -6.85% | +52.74% | +215.96% | 258B | |
| Average | -0.53% | -0.04% | +33.59% | +131.49% | 355.01B | |
| Weighted average by Cap. | +0.03% | -0.44% | +30.94% | +135.42% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b8b.Iy_LXWIlpv9H27GRxIylkQLCC-DuZi-wHqgzXM3vRQ8.VReYAjpU4IcLvP7miMfQ6TONTI-GS0LdKpgebpeFfVtWSqM8OED3qCa-wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 63.23 | 12,040 | 57,963 |
| 05:59:55 am | 63.26 | 100 | 45,923 |
| 05:59:50 am | 63.28 | 200 | 45,823 |
| 05:59:50 am | 63.25 | 100 | 45,623 |
| 05:59:50 am | 63.26 | 100 | 45,523 |
| 05:59:46 am | 63.25 | 100 | 45,423 |
| 05:59:42 am | 63.25 | 200 | 45,323 |
| 05:59:42 am | 63.25 | 100 | 45,123 |
| 05:59:42 am | 63.25 | 100 | 45,023 |
| 05:59:41 am | 63.25 | 200 | 44,923 |
Course Extremes
| 1 week | 62.45 |  | 65.29 |
| 1 month | 59.99 | | 65.94 |
| Current year | 44.62 | | 65.94 |
| 1 year | 42.52 | | 65.94 |
| 3 years | 30.24 | | 65.94 |
| 5 years | 27 | | 65.94 |
| 10 years | 19 | | 65.94 |
Monthly variations
Annual variations
| 2026 | +30.78% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
