|
Real-time Estimate
Cboe BZX
03:12:45 09/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 65.34 USD | -0.92% |
|
+2.06% | +35.06% |
Stock exchange
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 63.98 | USD 65.20 | USD 65.61 | USD 65.95 | USD 65.30 |
| Volume | 94,558 | 112,882 | 87,401 | 74,743 | 21,494 |
| Change | -1.55% | +1.91% | +0.63% | +0.52% | -0.92% |
| Opening | USD 64.57 | USD 63.81 | USD 65.69 | USD 65.25 | USD 65.61 |
| High | USD 64.57 | USD 65.58 | USD 67.60 | USD 66.70 | USD 65.92 |
| Low | USD 62.98 | USD 63.78 | USD 65.40 | USD 65.15 | USD 63.68 |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.06% | ||
| Current month | +0.48% | ||
| 1 month | +2.85% | ||
| 3 months | +17.57% | ||
| 6 months | +38.41% | ||
| Current year | +35.06% | ||
| 1 year | +44.53% | ||
| 3 years | +98.84% | ||
| 5 years | +135.23% | ||
| 10 years | +140.34% |
Volumes
marketsDaily volume
21,494
Estimated daily volume
40,327
Avg. Volume 20 sessions
87,308
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
5,704,704.72
Record volume 1
1,186,642
Record volume 2
967,442
Record volume 3
617,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
670,706,883
Net sales (USD)
152,343,000
Number of employees
519
Sales / Employee (USD)
293,532
Free-Float
88.21 %
Free-Float capitalization (USD)
644,505,146
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
65.15
Moving average 20 days
64.44
Moving average 50 days
62.7
Moving average 100 days
58.27
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
63.12
RSI 14 days
61.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +2.06% | +44.53% | +98.84% | 671M | |
| -0.92% | +0.23% | +21.46% | +147.34% | 953B | |
| -0.02% | +1.05% | +26.65% | +120.87% | 438B | |
| +0.07% | -0.79% | +30.16% | +99.20% | 403B | |
| -0.27% | +2.70% | +62.38% | +169.47% | 366B | |
| +0.26% | +0.63% | +24.64% | +122.84% | 326B | |
| -1.18% | -0.42% | +35.68% | +118.40% | 292B | |
| -0.73% | +2.18% | +44.81% | +140.87% | 292B | |
| -1.48% | -0.65% | +61.16% | +197.72% | 271B | |
| -1.55% | +1.71% | +11.87% | +115.93% | 272B | |
| Average | -0.65% | +1.39% | +36.33% | +133.15% | 361.56B | |
| Weighted average by Cap. | -0.58% | +1.04% | +32.79% | +137.34% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2032f96aa564.S3tku9InzdJ_7kTay5zSKfgJXY_lmSHnBuL9fVO2fd8.JhMVyJ12lOYa3HCrkcvjXap7KeLd03CuWayzFzfUP6U7IgWDlX6vjRyJHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:44:28 am | 65.30 | 100 | 4,866 |
| 02:44:28 am | 65.30 | 100 | 4,766 |
| 02:44:28 am | 65.30 | 116 | 4,666 |
| 02:37:02 am | 65.41 | 100 | 4,550 |
| 02:37:02 am | 65.41 | 100 | 4,450 |
| 02:37:02 am | 65.40 | 214 | 4,350 |
| 02:36:33 am | 65.46 | 100 | 4,136 |
| 02:13:22 am | 65.48 | 116 | 4,036 |
| 02:09:04 am | 65.34 | 100 | 3,920 |
| 02:04:24 am | 65.26 | 100 | 3,820 |
Price Extremes
| 1 week | 63.68 |  | 67.6 |
| 1 month | 62.45 | | 67.6 |
| Current year | 44.62 | | 67.6 |
| 1 year | 42.52 | | 67.6 |
| 3 years | 30.24 | | 67.6 |
| 5 years | 27 | | 67.6 |
| 10 years | 19 | | 67.6 |
Monthly variations
Annual variations
| 2026 | +36.40% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
