|
Market Closed -
OTC Markets
01:08:37 05/06/26 am AEST
|
5-day change | 1st Jan Change | ||
| 17.99 USD | -.--% |
|
-1.42% | -30.81% |
| 07/05 | ACMAT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 28/03 | ACMAT Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: ACMAT Corporation
Real-time OTC Markets
| 14/08/2026 | |
|---|---|
| Last | USD 17.50 |
| Volume | 100 |
| Change | - |
| Opening | USD 17.50 |
| High | USD 17.50 |
| Low | USD 17.50 |
Performance
| 1 week | -1.42% | ||
| Current month | -1.42% | ||
| 1 month | -1.42% | ||
| 3 months | -0.06% | ||
| 6 months | -30.81% | ||
| Current year | -30.81% | ||
| 1 year | -52.84% | ||
| 3 years | -46.30% | ||
| 5 years | -45.48% | ||
| 10 years | -7.74% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
395,300
Record volume 2
350,000
Record volume 3
322,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,341,261
Net sales ()
3,283,473
Free-Float
99.1 %
Free-Float capitalization (USD)
15,201,291
Indicators
Moving average 20 days
6.982
Moving average 50 days
2.793
Price spread / (MMA20)
-61.19%
Price spread / (MMA50)
-84.48%
RSI 9 days
65.12
RSI 14 days
67.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.42% | -52.84% | -46.30% | 15.34M | |
| +1.19% | -3.76% | -23.35% | +91.76% | 41.73B | |
| -0.69% | -2.09% | -17.55% | +19.74% | 13.27B | |
| -0.16% | +2.07% | +13.09% | +78.90% | 6.39B | |
| +1.64% | -3.40% | -19.58% | -13.67% | 4.92B | |
| -0.33% | +2.08% | +16.91% | +58.69% | 3.44B | |
| -0.19% | -0.18% | -3.86% | +48.53% | 2.08B | |
| 0.00% | -3.36% | +16.16% | +111.66% | 1.81B | |
| -3.40% | -3.05% | -9.51% | -17.04% | 1.74B | |
| Average | -0.22% | -0.87% | -8.95% | +36.92% | 8.38B | |
| Weighted average by Cap. | +0.53% | -2.82% | -15.36% | +66.36% |
Historical Quotes: ACMAT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.5 |  | 17.99 |
| 1 month | 17.5 | | 17.99 |
| Current year | 17.5 | | 26 |
| 1 year | 17.5 | | 29.1 |
| 3 years | 17.5 | | 38.15 |
| 5 years | 17.5 | | 38.15 |
| 10 years | 17.5 | | 40.75 |
Monthly variations
Annual variations
| 2026 | -32.69% | ||
| 2025 | -10.50% | ||
| 2024 | -13.28% | ||
| 2023 | +1.52% | ||
| 2022 | -2.94% | ||
| 2021 | -1.45% | ||
| 2020 | +6.48% | ||
| 2019 | +11.72% | ||
| 2018 | +44.49% | ||
| 2017 | -7.64% | ||
| 2016 | +17.46% | ||
| 2015 | -11.90% | ||
| 2014 | -12.50% | ||
| 2013 | +9.09% | ||
| 2012 | -12.00% | ||
| 2011 | -3.85% | ||
| 2010 | +13.04% | ||
| 2009 | -4.17% | ||
| 2008 | +4.35% | ||
| 2007 | -3.16% | ||
| 2006 | +41.37% | ||
| 2005 | +31.25% | ||
| 2004 | +5.79% | ||
| 2003 | +34.44% | ||
| 2002 | +18.42% | ||
| 2001 | +6.67% | ||
| 2000 | -1.72% | ||
| 1999 | -52.46% | ||
| 1998 | -10.29% | ||
| 1997 | +15.25% | ||
| 1996 | +13.46% | ||
| 1995 | +40.54% | ||
| 1994 | +2.78% | ||
| 1993 | -12.20% | ||
| 1992 | +41.38% | ||
| 1991 | +16.00% | ||
| 1990 | -40.48% | ||
| 1989 | +27.27% | ||
| 1988 | +32.00% | ||
| 1987 | -56.14% |
- Stock Market
- Stocks
- ACMTA Stock
- Quotes ACMAT Corporation
Select your edition
All financial news and data tailored to specific country editions
