|
Market Closed -
OTC Markets
03:19:15 16/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 19.00 USD | -.--% |
|
-.--% | -26.92% |
Stock exchange
OTC Markets
ACMTA 19.00 $
-.--%
1.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMTA | 19.00USD | -.--% | 1.9K $ |
Quotes 5-day view: ACMAT Corporation
Delayed Quote OTC Markets
| 25/09/2026 | |
|---|---|
| Last | USD 0.000000 |
| Volume | 25 |
| Change | - |
| Opening | USD 0.000000 |
| High | USD 0.000000 |
| Low | USD 0.000000 |
Performance
| 1 month | +8.57% | ||
| 3 months | +3.88% | ||
| 6 months | -13.64% | ||
| Current year | -26.92% | ||
| 1 year | -26.92% | ||
| 3 years | -43.28% | ||
| 5 years | -42.42% | ||
| 10 years | -12.56% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
95
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1,805
Record volume 1
395,300
Record volume 2
350,000
Record volume 3
322,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,992,852
Net sales ()
3,283,473
Free-Float
99.07%
Free-Float capitalization (USD)
15,848,273
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
11.29
Moving average 50 days
5.036
Moving average 100 days
18.25
Price spread / (MMA20)
-40.58%
Price spread / (MMA50)
-73.50%
Price spread / (MMA100)
-3.94%
RSI 9 days
43.65
RSI 14 days
45.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -26.92% | -43.28% | 15.99M | |
| +1.10% | +1.50% | -11.59% | +49.21% | 122B | |
| +0.41% | -4.37% | +24.27% | +133.57% | 91.69B | |
| +0.09% | -0.68% | +27.58% | +120.10% | 75.17B | |
| +0.43% | -1.25% | +7.60% | +99.97% | 56.57B | |
| -0.18% | -3.97% | -17.70% | +97.82% | 48.31B | |
| +0.32% | -3.28% | -10.47% | +57.52% | 44.96B | |
| +1.13% | -3.98% | +47.53% | +173.09% | 43.65B | |
| +0.25% | +3.22% | -9.52% | +24.89% | 39.18B | |
| +0.80% | -4.54% | +47.65% | +220.94% | 36.77B | |
| Average | +0.21% | -2.16% | +7.84% | +93.38% | 55.86B | |
| Weighted average by Cap. | +0.07% | -1.83% | +9.74% | +101.89% |
Historical Quotes: ACMAT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 19 |  | 19 |
| Current year | 17.5 | | 26 |
| 1 year | 17.5 | | 26 |
| 3 years | 17.5 | | 38.15 |
| 5 years | 17.5 | | 38.15 |
| 10 years | 17.5 | | 40.75 |
Monthly variations
Annual variations
| 2026 | -26.92% | ||
| 2025 | -10.50% | ||
| 2024 | -13.28% | ||
| 2023 | +1.52% | ||
| 2022 | -2.94% | ||
| 2021 | -1.45% | ||
| 2020 | +6.48% | ||
| 2019 | +11.72% | ||
| 2018 | +44.49% | ||
| 2017 | -7.64% | ||
| 2016 | +17.46% | ||
| 2015 | -11.90% | ||
| 2014 | -12.50% | ||
| 2013 | +9.09% | ||
| 2012 | -12.00% | ||
| 2011 | -3.85% | ||
| 2010 | +13.04% | ||
| 2009 | -4.17% | ||
| 2008 | +4.35% | ||
| 2007 | -3.16% | ||
| 2006 | +41.37% | ||
| 2005 | +31.25% | ||
| 2004 | +5.79% | ||
| 2003 | +34.44% | ||
| 2002 | +18.42% | ||
| 2001 | +6.67% | ||
| 2000 | -1.72% | ||
| 1999 | -52.46% | ||
| 1998 | -10.29% | ||
| 1997 | +15.25% | ||
| 1996 | +13.46% | ||
| 1995 | +40.54% | ||
| 1994 | +2.78% | ||
| 1993 | -12.20% | ||
| 1992 | +41.38% | ||
| 1991 | +16.00% | ||
| 1990 | -40.48% | ||
| 1989 | +27.27% | ||
| 1988 | +32.00% | ||
| 1987 | -56.14% |
- Stock Market
- Stocks
- ACMTA Stock
- Quotes ACMAT Corporation
Select your edition
All financial news and data tailored to specific country editions
