|
End-of-day quote
Mexican S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 3,144.00 MXN | -0.38% |
|
+4.72% | -35.61% |
| 25/08 | Accenture plc agreed to acquire Mccoy & Partners B.V. | CI |
| 25/08 | Accenture to Purchase McCoy for Undisclosed Sum | MT |
Stock exchange
Mexican S.E.
ACN N 3,144.00 $
-0.38%
62.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 186.93USD | +0.21% | 761M $ | ||
CBOE
| ACN | 186.97USD | +0.20% | 28.7M $ | |
|
Borsa Italiana
| 1ACN | 160.15EUR | -0.16% | 81.04K € | |
|
Deutsche Boerse AG
| CSA | 158.60EUR | -0.72% | 56.3K € | |
|
Xetra
| CSA | 159.30EUR | -0.47% | 53.05K € | |
|
CBOE
| 159.55EUR | +7.37% | 45.79K € | ||
|
Tradegate
| CSA | 159.55EUR | -0.37% | 41.48K € | |
|
London S.E.
| 0Y0Y | 180.08USD | -2.41% | 19.09K $ | |
|
Börse Stuttgart
| CSA | 158.50EUR | -1.06% | 15.85K € | |
|
Boerse Muenchen
| CSA | 158.70EUR | -0.97% | 6.82K € | |
|
Mexican S.E.
| ACN N | 3,144.00MXN | -0.38% | 62.88K $ | |
|
Berne S.E.
| CSA | 149.04CHF | 0.00% | 149.04 CHF | |
|
Lima
| ACNUS | 169.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACN | 169.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACNCL | 170,610.00CLP | +9.79% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
| ACNB34 | 968.64BRL | +1.45% | 79.43K R$ | ||
| ACN | 3,987.50ARS | +1.01% | 108M $ |
Quotes 5-day view: Accenture plc
End-of-day quote Mexican S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|
| Last | MXN 3,115.00 | MXN 3,145.00 | MXN 3,156.00 | MXN 3,144.00 |
| Volume | 163 | 381 | 19 | 20 |
| Change | - | +0.96% | +0.35% | -0.38% |
| Opening | MXN 3,119.00 | MXN 3,159.64 | MXN 3,156.00 | MXN 3,143.00 |
| High | MXN 3,128.00 | MXN 3,159.64 | MXN 3,156.00 | MXN 3,144.00 |
| Low | MXN 3,115.00 | MXN 3,145.00 | MXN 3,156.00 | MXN 3,143.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +4.72% | ||
| Current month | +9.74% | ||
| 1 month | +24.05% | ||
| 3 months | +1.42% | ||
| 6 months | -4.96% | ||
| Current year | -35.61% | ||
| 1 year | -33.57% | ||
| 3 years | -40.11% | ||
| 5 years | -52.21% | ||
| 10 years | +50.43% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
160
Avg. Volume 20 sessions MXN
503,040
Avg. Volume 20 sessions USD
29,698.48
Record volume 1
48,479
Record volume 2
42,112
Record volume 3
39,847
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
114,390,338,435
Market Cap (USD)
114,390,338,435
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (MXN)
6,747,935,998
Free-Float capitalization (USD)
114,343,775,481
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,112.46
Moving average 20 days
2,882.37
Moving average 50 days
2,663.13
Moving average 100 days
2,957.86
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-15.29%
Price spread / (MMA100)
-5.92%
RSI 9 days
71.45
RSI 14 days
66.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +4.72% | -33.57% | -40.11% | 114B | |
| +1.36% | +0.65% | -2.19% | +61.12% | 221B | |
| +0.21% | +8.10% | -26.99% | -41.36% | 114B | |
| -1.78% | -2.55% | +62.84% | +107.81% | 110B | |
| -1.16% | -0.84% | -28.11% | -32.76% | 87.14B | |
| -1.22% | +0.86% | -27.02% | +1.02% | 62.35B | |
| -2.07% | +0.03% | -26.77% | -20.88% | 48.6B | |
| -0.32% | +3.02% | +4.18% | +103.78% | 40.6B | |
| +0.45% | +0.19% | +1.41% | +210.90% | 38.72B | |
| -1.33% | -2.06% | -13.08% | +13.18% | 37.35B | |
| Average | -0.63% | +1.94% | -8.93% | +36.27% | 87.41B | |
| Weighted average by Cap. | -0.27% | +1.80% | -7.10% | +28.69% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,143 |  | 3,159.64 |
| 1 month | 2,650 | | 3,159.64 |
| Current year | 2,074 | | 5,173.8 |
| 1 year | 2,074 | | 5,173.8 |
| 3 years | 2,074 | | 8,015 |
| 5 years | 2,074 | | 8,600 |
| 10 years | 2,074 | | 8,600 |
Monthly variations
Annual variations
| 2026 | -35.61% | ||
| 2025 | -33.11% | ||
| 2024 | +21.98% | ||
| 2023 | +16.10% | ||
| 2022 | -39.77% | ||
| 2021 | +65.56% | ||
| 2020 | +31.88% | ||
| 2019 | +21.68% | ||
| 2018 | +15.96% | ||
| 2017 | +9.89% | ||
| 2016 | +41.39% | ||
| 2015 | +61.38% | ||
| 2014 | +3.14% | ||
| 2013 | +7.53% |
- Stock Market
- Stocks
- ACN Stock
- ACN N Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
