|
Market Closed -
Xetra
01:35:55 03/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 146.70 EUR | -0.54% |
|
-4.49% | +6.83% |
| 03/09 | 3M Launches 3M Cooling Film for Vehicle Roof Heat Management | CI |
| 20/08 | 3M Announces Appointment of Jennifer Cunningham as Executive Vice President and Chief Human Resources Officer | CI |
Stock exchange
Xetra
MMM 146.70 €
-0.54%
5.28K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 168.75USD | -0.88% | 367M $ | ||
CBOE
| MMM | 168.87USD | -0.79% | 15.31M $ | |
|
Tradegate
| MMM | 145.50EUR | -0.95% | 142K € | |
|
Boerse Muenchen
| MMM | 145.88EUR | -0.57% | 28.01K € | |
|
Xetra
| MMM | 146.70EUR | -0.54% | 5.28K € | |
|
Deutsche Boerse AG
| MMM | 146.80EUR | +0.10% | 5.14K € | |
|
Börse Stuttgart
| MMM | 145.80EUR | -0.78% | 2.92K € | |
|
Mexican S.E.
| MMM * | 3,045.00MXN | -1.04% | 33.5K $ | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 132 € | |
|
Swiss Exchange
| MMM | 139.00CHF | -0.71% | 0 CHF | |
|
Wiener Boerse
| MMM | 146.60EUR | -0.51% | 0 € | |
|
Santiago S.E.
| MMM | 179.01USD | -.--% | 0 $ | |
|
Borsa Italiana
| 1MMM | 150.75EUR | -2.17% | 0 € | |
|
Lima
| MMMUS | 179.01USD | -.--% | 0 $ | |
|
Santiago S.E.
| MMMCL | 163,730.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QNY | 147.75EUR | 0.00% | 0 € | |
|
CBOE
| 147.05EUR | 0.00% | 0 € | ||
| MMMC34 | 215.16BRL | -2.10% | 8.18K R$ | ||
| MMM | 26,840.00ARS | -0.81% | 31.67M $ | ||
|
Buenos Aires S.E.
| MMMD | 17.60USD | -1.57% | 1.58K $ | |
| MMMM | 26.56CAD | -0.08% | 267K $ | ||
|
Deutsche Boerse AG
| MMM0 | 15.90EUR | +0.63% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote Xetra
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 153.95 | EUR 150.35 | EUR 148.75 | EUR 147.50 | EUR 146.70 |
| Volume | 235 | 254 | 243 | 193 | 26 |
| Change | +0.23% | -2.34% | -1.06% | -0.84% | -0.54% |
| Opening | EUR 154.10 | EUR 153.20 | EUR 149.35 | EUR 148.10 | EUR 147.50 |
| High | EUR 154.10 | EUR 154.10 | EUR 149.55 | EUR 148.25 | EUR 147.70 |
| Low | EUR 152.40 | EUR 150.35 | EUR 148.75 | EUR 146.95 | EUR 146.70 |
Performance
| 1 day | -0.54% | ||
| 1 week | -4.49% | ||
| Current month | -1.38% | ||
| 1 month | -3.96% | ||
| 3 months | +12.93% | ||
| 6 months | +6.88% | ||
| Current year | +6.83% | ||
| 1 year | +11.20% | ||
| 3 years | +48.51% | ||
| 5 years | -10.25% | ||
| 10 years | -9.28% |
Volumes
marketsDaily volume
36
Estimated daily volume
36
Avg. Volume 20 sessions
436
Daily volume ratio
0.08
Avg. Volume 20 sessions
63,961.2
Avg. Volume 20 sessions USD
74,132.95
Record volume 1
67,425
Record volume 2
48,018
Record volume 3
34,913
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,796,584,270
Market Cap (USD)
87,796,584,270
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57 %
Free-Float capitalization (EUR)
101,663,010,925
Free-Float capitalization (USD)
87,704,679,525
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
149.45
Moving average 20 days
155.12
Moving average 50 days
149.4
Moving average 100 days
139.88
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
26.21
RSI 14 days
37.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -4.49% | +11.20% | +48.51% | 87.8B | |
| +0.85% | +0.21% | +0.98% | +37.91% | 1,075B | |
| 0.00% | -0.27% | -7.75% | -9.34% | 219B | |
| +0.69% | -1.21% | +40.17% | +167.15% | 155B | |
| -0.88% | -6.25% | +9.39% | +57.78% | 87.8B | |
| +2.28% | -4.47% | +8.52% | +346.36% | 80.95B | |
| -0.29% | -5.75% | +2.60% | +8.78% | 76.86B | |
| +0.42% | -4.84% | +52.39% | +175.80% | 70.6B | |
| -1.86% | -6.62% | -52.65% | -45.31% | 66.55B | |
| -1.07% | +1.31% | +14.30% | +11.52% | 27.35B | |
| Average | -0.06% | -1.96% | +7.92% | +79.92% | 194.68B | |
| Weighted average by Cap. | +0.47% | -0.85% | +4.56% | +57.73% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e4e7b.ZfhN6jts8qgQye_mBP-d7fmgR5tVGEAoe0QLmt-86d8.JKcvhF4am_h-m5-Cc4bF1ZbRdK8vUylSCnZarZmLnJdSzyC4dDqz2FaNpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:30 pm | 147.65 | 1 | 3 |
| 05:14:39 pm | 147.70 | 1 | 2 |
Price Extremes
| 1 week | 146.7 |  | 154.1 |
| 1 month | 146.7 | | 160 |
| Current year | 120.56 | | 161.7 |
| 1 year | 120.56 | | 161.7 |
| 3 years | 80.41 | | 161.7 |
| 5 years | 80.41 | | 165.35 |
| 10 years | 80.41 | | 211 |
Monthly variations
Annual variations
| 2026 | +6.83% | ||
| 2025 | +11.08% | ||
| 2024 | +24.55% | ||
| 2023 | -11.29% | ||
| 2022 | -28.92% | ||
| 2021 | +11.06% | ||
| 2020 | -10.62% | ||
| 2019 | -5.39% | ||
| 2018 | -15.14% | ||
| 2017 | +16.38% | ||
| 2016 | +20.96% | ||
| 2015 | +3.24% | ||
| 2014 | +34.55% | ||
| 2013 | +50.93% | ||
| 2011 | +3.27% | ||
| 2010 | +10.58% | ||
| 2009 | +46.43% | ||
| 2008 | -23.19% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- MMM Stock
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
