| Market Closed - Toronto S.E. 08:01:41 17/10/26 am AEDT | 5-day change | 1st Jan Change | ||
| 36,176.55 PTS | +0.11% |
|
+1.44% | +14.08% |
| 05/09 | TSX Closer: The Index Falls as Energy, Financials Weigh; Canada Posts Surprise August Job Loss | MT |
| 05/09 | S&P/TSX Composite Index Turns Higher Mid-Morning Friday As Industrial Shares Climb | MT |
Quotes 5-day view: TSX Composite
Delayed Quote Toronto S.E.
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | 35,664.62 | 35,983.98 | 35,584.46 | 36,137.10 | 36,176.55 |
| Volume | 275,705,654 | 297,983,076 | 287,006,522 | 291,386,479 | 268,839,511 |
| Change | +1.48% | +0.90% | -1.11% | +1.55% | +0.11% |
| Opening | 35,321.92 | 35,711.04 | 35,856.70 | 35,520.56 | 36,161.31 |
| High | 35,683.33 | 36,045.56 | 35,900.65 | 36,142.99 | 36,462.46 |
| Low | 35,321.92 | 35,711.04 | 35,393.63 | 35,456.73 | 36,018.76 |
Performance
| 1 week | +1.44% | ||
| Current month | +2.67% | ||
| 1 month | +1.93% | ||
| 3 months | +2.37% | ||
| 6 months | +6.24% | ||
| Current year | +14.08% | ||
| 1 year | +18.77% | ||
| 3 years | +84.38% | ||
| 5 years | +72.86% | ||
| 10 years | +148.04% |
Indicators
Moving average 5 days
35,909.34
Moving average 20 days
35,642.68
Moving average 50 days
36,044.89
Moving average 100 days
35,558.78
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-1.71%
RSI 9 days
59.78
RSI 14 days
55.91
Historical Quotes: TSX Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TSX Composite increases |
|
|---|---|
|
+7.34% |
|
|
+5.32% |
|
|
+4.41% |
|
|
+4.13% |
|
|
+3.52% |
The sharpest declines in TSX Composite. |
|
|---|---|
|
|
-4.73% |
|
|
-4.79% |
|
|
-4.84% |
|
|
-7.69% |
|
|
-10.12% |
Price Extremes
| 1 week | 35,393.63 |  | 36,462.46 |
| 1 month | 34,938.01 | | 36,462.46 |
| 3 years | 18,692.06 | | 37,069.11 |
| 5 years | 17,873.18 | | 37,069.11 |
| 10 years | 11,172.73 | | 37,069.11 |
Annual variations
| 2026 | +14.08% | ||
| 2025 | +28.25% | ||
| 2024 | +17.99% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indices
- TSX Composite
- Quotes TSX Composite
Select your edition
All financial news and data tailored to specific country editions
