SMI Stock

Index

SMI

CH0009980894

Market Closed - Swiss Exchange 01:31:48 15/07/26 am AEST			After hours 06:00:27 am
14,241.77 ^PTS	-0.17%		14,163.77	-0.55%

15/07	Swiss Market Index Slips; Roche Shares Down	MT
14/07	Swiss Monthly Producer, Import Prices Down 0.3% in June	MT

Chart: SMI

Latest news : SMI

15/07	Swiss Market Index Slips; Roche Shares Down	MT
14/07	Swiss Monthly Producer, Import Prices Down 0.3% in June	MT
14/07	Swiss Competition Commission Initiates Preliminary Probe on Google's Removal of Choice Screen Feature	MT
14/07	Swiss stocks - Factors to watch on July 14	RE
11/07	Swiss Blue-chip Index Closes Week on Positive Note; SFS Group Shares Rise	MT
11/07	Swiss New Road Vehicle Registrations Up 12% in June	MT
10/07	KOF Global Barometers Increase in July	MT
10/07	Swiss Consumer Confidence Edges Up in June	MT
09/07	Swiss Market Index Slips Back into Red; Barry Callebaut Shares Down	MT
09/07	CH Closer	MT
08/07	Switzerland Issues CHF360 Million of Confederation Bonds	MT
08/07	Swiss stocks - Factors to watch on July 8	RE
08/07	Swiss Regulator Discloses New Liquidity Ordinance for Banks, Securities Companies	MT

News of the index components

15/07	Where would AI lead Pharma in the long run?
14/07	ABB Unit Takes Minority Stake in UK Startup Gridcog	MT
14/07	Roche launches a Cobas test for the hepatitis D virus
14/07	Roche Introduces Fully Automated Hepatitis D Virus Test	MT
14/07	Novartis Wins Canadian Approval for Immunoglobulin A Nephropathy Treatment	MT
14/07	Novartis' Vanrafia Wins Health Canada Approval for IgA Nephropathy	MT
14/07	Inflation Likely Turned Negative in June Amid Lower Energy Prices, Goldman, UBS Say	MT
13/07	Deutsche Bank Reduces Partners Group PT, Keeps Rating at Buy	MT
13/07	ABB signs an agreement with TCS to transform global network operations with AI
13/07	ABB Signs Expanded Collaboration with India's TCS	MT

No results match your criteria

News in other languages: SMI

15/07	Les Bourses mondiales profitent d'un apaisement de l'inflation américaine
15/07	Le recul de l'inflation américaine soutient le moral des Bourses mondiales
15/07	Aktien Schweiz Schluss: Nahost-Unsicherheit bremst - US-Inflation stützt
15/07	Bourse Zurich: le SMI clôture dans le rouge, malgré l'inflation US
15/07	Aktien Europa Schluss: Überwiegend leicht im Plus

ETF on SMI

	Name	Change	AuM	5-day change
	UBS SMI ETF - CHF	-0.26%	3,840 M€	-0.77%
	ISHARES SMI ETF (CH) - CHF	-0.24%	2,768 M€	-0.72%

Quotes 5-day view

Date	Price	Change	Volume
14/07/26	PTS 14,241.77	-0.17%	20,086,656
13/07/26	PTS 14,266.18	+0.22%	16,297,506
10/07/26	PTS 14,235.09	+0.14%	19,038,449
09/07/26	PTS 14,215.30	+0.29%	18,433,071
08/07/26	PTS 14,174.35	-1.30%	19,712,499

Delayed Quote Swiss Exchange

Last update 15 July 2026 at 01:31 am AEST

Headlines

Swiss Market Index Slips; Roche Shares Down

Swiss Market Index Slips; Roche Shares Down

15 July 2026 at 01:50 am AEST

CPI Brings Relief, but Oil Is Back in Charge

14 July 2026 at 10:56 pm AEST

CPI Brings Relief, but Oil Is Back in Charge

Trump's new plan for the Strait of Hormuz

14 July 2026 at 04:05 pm AEST

Trump's new plan for the Strait of Hormuz

30% earnings growth in the United States?

13 July 2026 at 11:59 pm AEST

30% earnings growth in the United States?

Rankings

Highest SMI increases
UBS GROUP AG	+3.74%
ABB LTD	+1.98%
SWISS RE LTD	+1.04%
SWISS LIFE HOLDING AG	+0.45%
HOLCIM LTD	+0.35%

The sharpest declines in SMI.
GIVAUDAN SA	-1.08%
ROCHE HOLDING AG	-1.12%
NOVARTIS AG	-1.73%
LOGITECH INTERNATIONAL S.A.	-1.99%
ALCON INC.	-3.04%

See the ranking

% Price Change by Sector

Detailed heatmap

Quotes and Performance

1 week	-0.83%
Current month	+0.34%
1 month	+3.89%
3 months	+7.32%
6 months	+5.77%
Current year	+7.34%

Google lets you customize your preferred sources.

G Google

Choose MarketScreener

G Google

Choose MarketScreener