| Market Closed - Swiss Exchange 01:30:34 04/08/26 am AEST | After hours 05:13:34 am | |||
| 14,371.77 PTS | +0.18% |
|
14,391.12 | +0.13% |
| 01:57am | Swiss Stocks Open Week Upbeat as Inflation Eases | MT |
| 01:24am | SIX Group Logs Higher Turnover from Swiss, Spanish Bourses in July | MT |
Quotes 5-day view: SMI
Delayed Quote Swiss Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | 14,571.33 | 14,486.10 | 14,392.49 | 14,346.14 | 14,371.77 |
| Volume | 19,946,859 | 23,853,728 | 21,059,153 | 21,808,724 | 17,606,429 |
| Change | +1.04% | -0.58% | -0.65% | -0.32% | +0.18% |
| Opening | 14,445.03 | 14,617.35 | 14,430.95 | 14,462.94 | 14,395.92 |
| High | 14,583.81 | 14,656.05 | 14,535.18 | 14,541.42 | 14,436.12 |
| Low | 14,427.73 | 14,461.08 | 14,372.65 | 14,324.59 | 14,349.55 |
Performance
| 1 week | -0.35% | ||
| Current month | +0.18% | ||
| 1 month | -0.36% | ||
| 3 months | +9.41% | ||
| 6 months | +7.47% | ||
| Current year | +8.32% | ||
| 1 year | +21.42% | ||
| 3 years | +29.63% | ||
| 5 years | +18.16% | ||
| 10 years | +79.42% |
Indicators
Moving average 5 days
14,443.61
Moving average 20 days
14,321.02
Moving average 50 days
13,950.17
Moving average 100 days
13,493.06
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-6.11%
RSI 9 days
55.31
RSI 14 days
57.98
Historical Quotes: SMI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest SMI increases |
|
|---|---|
|
+3.97% |
|
|
+3.27% |
|
|
+3.00% |
|
|
+2.71% |
|
|
+2.97% |
The sharpest declines in SMI. |
|
|---|---|
|
|
-0.30% |
|
|
-0.06% |
|
|
-1.66% |
|
|
-1.51% |
|
|
-2.10% |
Course Extremes
| 1 week | 14,324.59 |  | 14,656.05 |
| 1 month | 14,058.47 | | 14,656.05 |
| 3 years | 10,251.33 | | 14,656.05 |
| 5 years | 10,010.78 | | 14,656.05 |
| 10 years | 7,585.56 | | 14,656.05 |
Monthly variations
Annual variations
| 2026 | +8.32% | ||
| 2025 | +14.37% | ||
| 2024 | +4.16% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indices
- SMI
- Quotes SMI
Select your edition
All financial news and data tailored to specific country editions
