| Market Closed - NSE India S.E. 08:58:55 16/10/26 pm AEDT | 5-day change | 1st Jan Change | ||
| 23,146.15 PTS | +0.65% |
|
+2.78% | -11.42% |
| 25/09 | India shares log longest weekly losing run since 2020 as oil prices bite | RE |
| 25/09 | Indian shares muted as high oil, yields weigh; IT offsets broader pullback | RE |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | 22,363.35 | 22,721.95 | 22,622.70 | 22,997.35 | 23,146.15 |
| Change | -0.70% | +1.60% | -0.44% | +1.66% | +0.65% |
Performance
| 1 week | +2.78% | ||
| Current month | +2.32% | ||
| 1 month | -0.31% | ||
| 3 months | -3.85% | ||
| 6 months | -4.34% | ||
| Current year | -11.42% | ||
| 1 year | -9.53% | ||
| 3 years | +17.30% | ||
| 5 years | +26.22% | ||
| 10 years | +169.66% |
Indicators
Moving average 5 days
22,770.3
Moving average 20 days
22,847.1
Moving average 50 days
23,578.78
Moving average 100 days
23,752.62
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+2.62%
RSI 9 days
55.58
RSI 14 days
49.94
% Price Change by Sector
ETF components
INVO MUTUETF
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NIFTY 50 increases |
|
|---|---|
|
+8.48% |
|
|
+6.16% |
|
|
+4.89% |
|
|
+4.61% |
|
|
+2.86% |
The sharpest declines in NIFTY 50. |
|
|---|---|
|
|
-1.17% |
|
|
-1.18% |
|
|
-1.27% |
|
|
-1.29% |
|
|
-1.77% |
Price Extremes
| 1 week | 22,288.45 |  | 23,149.85 |
| 1 month | 22,179.9 | | 23,489 |
| 3 years | 18,837.85 | | 26,373.2 |
| 5 years | 15,183.4 | | 26,373.2 |
| 10 years | 7,511.1 | | 26,373.2 |
Annual variations
| 2026 | -11.42% | ||
| 2025 | +10.51% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Select your edition
All financial news and data tailored to specific country editions
