| Market Closed - Nasdaq 07:16:00 03/10/26 am AEST | 5-day change | 1st Jan Change | ||
| 35,920.22 PTS | +1.01% |
|
+0.66% | +22.43% |
| Current month | +1.32% | ||
| 1 month | +5.76% |
Quotes 5-day view: NASDAQ-100 Notional Net Total Return Index
Real-time Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | 35,298.39 | 35,371.28 | 35,452.72 | 35,561.21 | 35,920.22 |
| Volume | 1,158,377 | 1,041,398 | 1,210,078 | 1,115,054 | 1,214,902 |
| Change | -1.08% | +0.21% | +0.23% | +0.31% | +1.01% |
| Opening | 35,473.52 | 35,456.31 | 35,468.07 | 35,598.57 | 35,991.82 |
| High | 35,535.41 | 35,476.96 | 35,711.48 | 35,694.91 | 36,164.58 |
| Low | 35,070.18 | 35,250.42 | 35,452.72 | 35,296.66 | 35,837.60 |
Performance
| 1 week | +0.66% | ||
| Current month | +1.32% | ||
| 1 month | +5.76% | ||
| 3 months | +5.15% | ||
| 6 months | +28.39% | ||
| Current year | +22.43% | ||
| 1 year | +24.32% | ||
| 3 years | +110.84% | ||
| 5 years | +113.96% | ||
| 10 years | +571.99% |
Indicators
Moving average 5 days
35,520.76
Moving average 20 days
34,787.62
Moving average 50 days
34,274.07
Moving average 100 days
34,363.33
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-4.33%
RSI 9 days
64.13
RSI 14 days
61.55
% Price Change by Sector
ETF components
iShares NASDAQ 100 UCITS ETF - USD
Historical Quotes: NASDAQ-100 Notional Net Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 35,070.18 |  | 36,164.58 |
| 1 month | 33,519.66 | | 36,164.58 |
| 3 years | 16,145.23 | | 36,164.58 |
| 5 years | 11,917.14 | | 36,164.58 |
| 10 years | 5,100.18 | | 36,164.58 |
Annual variations
| 2026 | +22.43% | ||
| 2025 | +20.77% | ||
| 2024 | +25.58% | ||
| 2023 | +54.70% | ||
| 2022 | -32.56% | ||
| 2021 | +27.24% | ||
| 2020 | +48.48% | ||
| 2019 | +38.99% | ||
| 2018 | -0.29% | ||
| 2017 | +32.53% | ||
| 2016 | +6.84% | ||
| 2015 | +9.33% | ||
| 2014 | +18.94% | ||
| 2013 | +36.34% | ||
| 2012 | +17.89% |
- Stock Market
- Indices
- NASDAQ-100 Notional Net Total Return Index
- Quotes NASDAQ-100 Notional Net Total Return Index
Select your edition
All financial news and data tailored to specific country editions
