| Market Closed - Nasdaq 07:16:00 16/06/26 am AEST | 5-day change | 1st Jan Change | ||
| 35,571.32 PTS | +3.07% |
|
+2.35% | +17.63% |
Components: iShares NASDAQ 100 UCITS ETF - USD
 | 4,970B | +3.54% | +1.83% | +13.91% | |
| 4,381B | +2.69% | +1.66% | +18.00% | |
| 4,276B | +1.82% | -1.70% | +9.03% | |
| 2,903B | +2.31% | -2.91% | -17.34% | |
| 2,566B | +3.13% | +0.33% | +6.59% | |
| 1,818B | +3.11% | -0.67% | +13.82% | |
| 1,526B | +1.16% | +0.54% | -8.58% | |
| 1,439B | +4.77% | +1.38% | -10.09% | |
| 1,107B | +10.84% | +14.61% | +281.20% | |
| 834B | +6.98% | +11.61% | +155.54% | |
| 626B | +2.64% | +15.95% | +246.50% | |
| 477B | -0.77% | -3.21% | +56.00% | |
| 459B | +6.03% | +19.87% | +127.20% | |
| 450B | +3.27% | +19.02% | +127.94% | |
| 436B | -0.30% | +0.48% | +13.58% | |
| 407B | +8.33% | +19.10% | +277.41% | |
| 338B | +1.66% | -1.17% | -12.89% | |
| 332B | +0.74% | +21.64% | +111.03% | |
| 307B | +5.25% | -1.29% | -24.21% | |
| 274B | +4.06% | +7.71% | +80.61% | |
| 245B | +10.43% | +6.93% | +263.47% | |
| 228B | +1.76% | +6.84% | +54.47% | |
| 223B | +4.29% | +1.40% | +29.09% | |
| 205B | -0.13% | +5.85% | -6.98% | |
| 204B | +2.34% | +5.87% | +57.66% | |
| 197B | +1.37% | +3.96% | +1.90% | |
| 192B | -1.31% | +1.39% | +7.09% | |
| 174B | +1.48% | +5.18% | +47.82% | |
| 167B | +4.85% | -7.60% | -22.70% | |
| 156B | -0.38% | -2.97% | +1.27% | |
| 146B | +1.34% | -0.49% | -26.45% | |
| 141B | +3.93% | +1.54% | -30.12% | |
| 140B | +3.22% | +7.37% | +16.57% | |
| 128B | +5.88% | +7.60% | -18.47% | |
| 117B | -1.41% | +7.14% | +20.64% | |
| 116B | +2.44% | +1.13% | -26.32% | |
| 113B | +1.24% | +1.69% | -0.64% | |
| 107B | +2.18% | +4.51% | +88.25% | |
| 106B | +2.48% | +0.07% | +26.21% | |
| 106B | -0.47% | +2.35% | +29.14% | |
| 90.79B | +0.43% | +5.38% | +21.60% | |
| 90.62B | +3.39% | +4.66% | -25.74% | |
| 90.42B | -1.32% | -2.56% | -13.22% | |
| 88.39B | -0.38% | +0.59% | +30.73% | |
| 87.52B | -2.16% | +0.88% | -19.81% | |
| 86.91B | +0.11% | -4.03% | -3.27% | |
| 82.46B | +1.15% | -15.77% | -41.04% | |
| 81.84B | +1.39% | +0.61% | +71.40% | |
| 80.86B | -2.37% | -0.16% | +14.25% | |
| 80.59B | +3.57% | +2.13% | -18.26% | |
| 78.51B | +5.05% | +3.37% | +2.39% | |
| 77.03B | -1.40% | +4.11% | +31.44% | |
| 76.97B | +3.61% | +4.89% | +45.53% | |
| 75.7B | +1.82% | -7.77% | -57.46% | |
| 75.43B | -0.83% | +1.39% | -1.04% | |
| 70.53B | -0.87% | +0.63% | -7.09% | |
| 70.31B | +0.06% | +2.00% | +12.14% | |
| 67.63B | -0.56% | +1.36% | -6.90% | |
| 65.61B | +11.63% | +10.23% | -25.78% | |
| 62.64B | -1.08% | -3.67% | +37.15% | |
| 62.38B | +1.83% | +1.90% | +10.21% | |
| 62.28B | +0.46% | +0.60% | -20.33% | |
| 54.05B | -1.13% | -4.15% | +26.36% | |
| 53.46B | -1.01% | +0.22% | +14.88% | |
| 51.63B | +5.33% | +9.80% | +57.44% | |
| 51.11B | -3.39% | -3.88% | +51.42% | |
| 50.97B | -0.07% | -0.04% | -0.59% | |
| 49.45B | +0.92% | +2.23% | +7.43% | |
| 47.28B | -0.06% | +3.08% | +5.94% | |
| 45.77B | +7.80% | +4.14% | +132.50% | |
| 44.63B | +3.19% | +8.63% | +140.49% | |
| 44.24B | +1.63% | +1.57% | -15.75% | |
| 43.68B | +0.94% | +4.50% | +10.97% | |
| 43.59B | +5.78% | +3.10% | -13.70% | |
| 43.14B | +0.19% | +3.32% | +13.42% | |
| 41.9B | +0.09% | -11.75% | -32.91% | |
| 39.31B | +2.12% | +1.73% | -15.55% | |
| 36.63B | +2.31% | +2.98% | -27.22% | |
| 36.05B | +0.27% | +2.00% | -10.06% | |
| 35.6B | +0.34% | -5.91% | -21.96% | |
- Stock Market
- Indices
- NASDAQ-100 Notional Net Total Return Index
- Components NASDAQ-100 Notional Net Total Return Index
Select your edition
All financial news and data tailored to specific country editions
