| Market Closed - BME 01:35:30 01/09/26 am AEST | Pre-market 04:45:38 pm | |||
| 19,974.10 PTS | -0.34% |
|
19,954.34 | -0.10% |
| 31/08 | The IBEX starts the week with doubts as Iran tensions escalate, but logs five straight months of gains | RE |
| 28/08 | The IBEX 35 rises ahead of the Fed chair's Jackson Hole speech | RE |
Quotes 5-day view: IBEX 35
Delayed Quote BME
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | 20,056.60 | 20,067.30 | 19,881.60 | 20,041.90 | 19,974.10 |
| Volume | 85,024,087 | 75,047,322 | 77,429,487 | 58,573,670 | 117,233,205 |
| Change | -0.21% | +0.05% | -0.93% | +0.81% | -0.34% |
| Opening | 20,189.00 | 20,109.90 | 20,073.60 | 20,024.30 | 20,070.60 |
| High | 20,202.00 | 20,178.50 | 20,091.60 | 20,085.60 | 20,135.60 |
| Low | 20,000.30 | 20,065.90 | 19,845.60 | 19,944.70 | 19,974.10 |
Performance
| 1 week | -0.62% | ||
| 1 month | +0.97% | ||
| 3 months | +8.77% | ||
| 6 months | +8.79% | ||
| Current year | +15.41% | ||
| 1 year | +33.73% | ||
| 3 years | +110.12% | ||
| 5 years | +125.78% | ||
| 10 years | +129.14% |
Indicators
Moving average 5 days
20,029.2
Moving average 20 days
20,037.98
Moving average 50 days
19,690.36
Moving average 100 days
18,933.13
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-5.21%
RSI 9 days
44.37
RSI 14 days
50.29
Historical Quotes: IBEX 35
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest IBEX 35 increases |
|
|---|---|
|
+2.44% |
|
|
+0.11% |
|
|
+0.30% |
|
|
+0.14% |
|
|
+0.28% |
The sharpest declines in IBEX 35. |
|
|---|---|
|
|
-1.19% |
|
|
-0.63% |
|
|
-0.38% |
|
|
-0.77% |
|
|
-1.02% |
Price Extremes
| 1 week | 19,845.6 |  | 20,202 |
| 1 month | 19,783.8 | | 20,356.5 |
| 3 years | 8,879.3 | | 20,356.5 |
| 5 years | 7,189.6 | | 20,356.5 |
| 10 years | 5,814.5 | | 20,356.5 |
Annual variations
| 2026 | +15.41% | ||
| 2025 | +49.27% | ||
| 2024 | +14.78% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indices
- IBEX 35
- Quotes IBEX 35
Select your edition
All financial news and data tailored to specific country editions
