Components FTSE MIB

Index

FTSEMIB

GB00BNNLHW18

Market Closed - Borsa Italiana 01:40:00 11/04/26 am AEST 5-day change 1st Jan Change
47,609.36 PTS +0.59% Intraday chart for FTSE MIB +4.35% +5.93%
121B +2.44%+9.35%-3.38%
116B -0.10%+1.16%+11.14%
115B +0.80%+6.31%-4.46%
82.69B -1.96%-2.98%+48.39%
63.25B -0.91%+0.25%+0.42%
62.49B +0.43%+2.08%-5.35%
40.32B +3.63%+14.42%+38.69%
38.14B -5.27%-9.56%+14.54%
35.36B +3.69%+16.54%+51.05%
32.75B -0.14%+3.31%+0.37%
30.17B -0.86%+0.71%+54.21%
28.82B +1.84%+9.26%-11.50%
28.28B +1.37%+8.19%+5.86%
26.78B -0.15%+1.92%+20.19%
24.31B +0.15%+2.89%+13.98%
23.44B +2.59%+4.73%-27.16%
22.39B +0.40%+5.19%-2.65%
18.14B +0.56%+5.11%+5.06%
17.34B +0.48%+2.29%-0.98%
17.11B +2.29%+9.31%+1.63%
16.73B -0.53%+2.44%+24.45%
16.09B +1.31%+4.57%-4.78%
14.91B +0.10%+7.17%-6.44%
12.58B -0.38%+1.78%+10.93%
11.72B +0.29%-2.32%+0.62%
10.44B +5.66%+9.67%-5.56%
9.41B -1.31%+2.68%+70.43%
9.37B +0.70%+6.66%+20.30%
9.37B +1.55%+8.73%+6.58%
9.3B +0.04%+0.92%+9.65%
7.96B +1.28%+4.31%-4.88%
7.45B +0.23%+4.63%+19.11%
7.24B -0.29%+1.81%+3.78%
6.69B +5.25%+9.17%-14.81%
6B 0.00%+0.34%+2.26%
5.82B +1.01%+4.93%-1.79%
5.77B -1.85%+2.07%-17.49%
4.7B -0.09%+3.48%-19.05%
3.8B +0.76%-0.91%-10.96%
2.37B -1.01%+0.61%-33.12%