CAC 40 Stock

Index

Market Closed - Euronext Paris 03:05:02 10/10/26 am AEDT			5-day change	1st Jan Change
7,803.33 ^PTS	+0.95%		-1.19%	-4.25%

08/10	Sovereign bonds shouldered aside as AI takes their turf	RE
07/10	European Stocks Close Higher in Tuesday Trading Amid Political Unrest in France, Spain	MT

08/10	Sovereign bonds shouldered aside as AI takes their turf	RE
07/10	European Stocks Close Higher in Tuesday Trading Amid Political Unrest in France, Spain	MT
06/10	Le Slip Français extends its rebound after reassuring sales figures
06/10	Euro drops to 17-month low on France debt concerns	RE
06/10	Europe's STOXX 600 gains on banks boost; French stocks slide on fiscal fears	RE
06/10	European Stocks Close Mostly Higher Monday Despite France, Spain Political Strains	MT
06/10	Europe Falls Behind Again
05/10	Stock Futures Steady as French Fiscal Pressure Raises Contagion Risk -- Update	DJ
05/10	Francoprone	RE
05/10	Euro slides on France worries, as Brazil markets eye rally	RE
05/10	Euro sinks to 17-month low on France debt fears	RE
05/10	The euro has a France problem	RE
05/10	French and Benelux stocks-Factors to watch	RE

10/10	Saint Laurent is latest in luxury to bet on designer reshuffles for revival	RE
10/10	Friend of suspected FBI data thief says he warned 'crazy' teen not to hack bureau	RE
10/10	APA's Q4 Buybacks Set to Rise as Exploration Spending Increases in 2027, RBC Says	MT
10/10	Stellantis, Wayve deal could cut autonomous driving development costs and timelines, CEO says	RE
10/10	Euronext gains on Deutsche Bank target increase
10/10	Renault Stock Set for a Strong Week
09/10	Berlin rejects claim it dropped Franco-German tank project	RE
09/10	AlphaValue/Baader Europe Upgrades Hermès International to Buy	MT
09/10	RBC Capital Markets Downgrades Saint-Gobain to Sector Perform, Cuts PT	MT
09/10	Airbus secures firm order for 110 aircraft from Avolon

No results match your criteria

10/10	Les Bourses mondiales clôturent en hausse, à l'issue d'une semaine mouvementée
10/10	Paris termine en rebond, mais recul sur la semaine
10/10	L'Europe finit en hausse, le CAC 40 pénalisé par l'incertitude budgétaire
10/10	Europa chiude in rialzo, Francoforte +1,13%
10/10	Les Bourses mondiales dans le vert pour finir la semaine

Name	Change	AuM	5-day change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	+1.00%	3,989 M€	-1.30%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	+1.01%	1,256 M€	-1.32%
XTRACKERS CAC 40 UCITS ETF 1D - EUR	+1.07%	141 M€	-1.13%
XTRACKERS - CAC 40 UCITS ETF	-0.45%	141 M€	+1.51%

Date	Price	Change	Volume
09/10/26	PTS 7,803.33	+0.95%	56,356,015
08/10/26	PTS 7,729.69	-0.51%	67,927,584
07/10/26	PTS 7,769.21	-1.22%	68,431,043
06/10/26	PTS 7,865.07	+0.40%	67,801,984
05/10/26	PTS 7,834.10	-0.80%	58,067,290