CAC 40 Stock

Index

Market Closed - Euronext Paris 02:05:02 11/07/26 am AEST			5-day change	1st Jan Change
8,338.97 ^PTS	+0.15%		-1.99%	+2.32%

10/07	Not much direction in Europe
10/07	Slightly bullish bias in Europe after a choppy week

10/07	Not much direction in Europe
10/07	Slightly bullish bias in Europe after a choppy week
09/07	CAC 40 regains some ground, geopolitical tensions in focus
09/07	Europe tries to rebound despite a return of geopolitical tensions
07/07	Europe Still Cautious on Samsung Electronics
07/07	Caution in Europe to start the week
06/07	Alstom keeps its late-week momentum going
06/07	European stocks steady, Thales energizes trading with Exail
06/07	Los indices europeos abren con ligeros beneficios -- Market Talk	DJ
06/07	Europe set to ease into a lighter week
04/07	The CAC 40 climbs back above 8,500
03/07	Europe moves in scattered fashion after the prior day's jump
03/07	Europe broadly cautious with Wall Street closed

11/07	AlphaValue/Baader Europe Adjusts Renault Rating, Estimates Amid Intensifying Chinese Competition	MT
11/07	W.Africa Crude - NNPC issues tender for bids on Bonny Light	RE
11/07	Sanofi Wins US FDA Approval for Subcutaneous Sarclisa Escena in Multiple Myeloma	MT
11/07	Carmakers broadly win first round in UK lawsuits over diesel emissions	RE
11/07	The FDA Authorizes an Innovative Version of Sanofi's Sarclisa
10/07	Sanofi Says US FDA Approves Subcutaneous Sarclisa for Multiple Myeloma	MT
10/07	AlphaValue/Baader Europe Downgrades Renault to Add, Reduces PT	MT
10/07	JP Morgan Upgrades ArcelorMittal to Neutral, Boosts PT	MT
10/07	US FDA approves Sanofi's wearable injector form of blood cancer drug	RE
10/07	JPMorgan pushes ArcelorMittal to the top of the CAC 40

No results match your criteria

11/07	Bourses mondiales : SK hynix salué à New York, la géopolitique au second plan
11/07	Paris termine sur une note prudente une semaine agitée
11/07	L'Europe termine en ordre dispersé, en surveillant le Moyen-Orient
11/07	Aktien Europa Schluss: Wenig Bewegung vor Saison der Quartalsbilanzen
11/07	L'Europa conclude in tenuta, Londra +0,24%

Name	Change	AuM	5-day change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	+0.14%	3,463 M€	-2.06%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	+0.14%	913 M€	-2.04%
XTRACKERS CAC 40 UCITS ETF - EUR	+0.16%	118 M€	-2.11%

Date	Price	Change	Volume
10/07/26	PTS 8,338.97	+0.15%	42,483,129
09/07/26	PTS 8,326.62	+0.90%	53,870,663
08/07/26	PTS 8,252.66	-2.18%	72,496,742
07/07/26	PTS 8,436.24	-0.51%	57,300,719
06/07/26	PTS 8,479.87	-0.33%	47,326,839