CAC 40 Stock

Index

Market Closed - Euronext Paris 02:05:02 26/08/26 am AEST			5-day change	1st Jan Change
8,439.20 ^PTS	-0.16%		-0.82%	+3.55%

25/08	CAC 40 pauses ahead of Nvidia and Jackson Hole
24/08	Jackson Hole and Nvidia push European stocks toward caution

25/08	CAC 40 pauses ahead of Nvidia and Jackson Hole
24/08	Jackson Hole and Nvidia push European stocks toward caution
24/08	Frankfurt Stocks at the Open: Dax falters again as a stress test looms	DP
24/08	With Nvidia and Jackson Hole, markets are already back from summer break
24/08	French and Benelux stocks-Factors to watch	RE
22/08	European Stocks Close Higher in Friday Trading; Eurozone Private Business Activity Expands Again	MT
22/08	Frankfurt Stocks Close: Dax ends losing streak, back above 26,000 points	DP
21/08	Frankfurt Stocks at the Open: Stabilization after Four Straight Losing Sessions	DP
20/08	European stock markets slip as oil prices surge again
20/08	Caution persists in Europe
20/08	European Stocks Close Mixed in Wednesday Trading Amid Rising Bond Yields, Inflation Concerns	MT
18/08	Oil weighs on European stockmarket sentiment
18/08	The surge in bond yields continues to weigh on market sentiment

26/08	Société Générale: Continued France macro remains a risk
26/08	W.Africa Crude - Nigeria October crude loadings to slip from September levels	RE
26/08	BNP Paribas Gets Investment Registration for Saudi HQ	MT
26/08	BNP Paribas receives Saudi regional headquarters licence	RE
25/08	Dolce & Gabbana secures debt waiver from banks after FY operating loss	RE
25/08	Strike at Airbus in Spain, France's CGT closely monitors the situation
25/08	EssilorLuxottica Founder's Son Steps Down From Management Roles	DJ
25/08	United Airlines expects enough Airbus A321XLR deliveries for 2027 Europe expansion	RE
25/08	EssilorLuxottica Founder's Son to Step Down as Chief Strategy Officer	MT
25/08	EssilorLuxottica founder's son quits management roles after reported rift with CEO	RE

No results match your criteria

26/08	Les Bourses mondiales vont de l'avant grâce à un répit sur les taux
26/08	Paris en baisse, à contre-courant du reste du monde
26/08	Le CAC 40 cède du terrain, la prudence domine avant Nvidia
26/08	Aktien Europa Schluss: Ölpreise und Anleiherenditen stützen die Kurse
26/08	CAC 40 : La Bourse de Paris finit en légère baisse malgré la détente des taux et du pétrole

Name	Change	AuM	5-day change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	-0.09%	3,989 M€	-0.71%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	-0.14%	1,256 M€	-0.80%
XTRACKERS CAC 40 UCITS ETF 1D - EUR	-0.09%	141 M€	-2.87%
XTRACKERS - CAC 40 UCITS ETF	-0.45%	141 M€	+1.51%

Date	Price	Change	Volume
25/08/26	PTS 8,439.20	-0.16%	46,774,654
24/08/26	PTS 8,453.01	-0.37%	43,153,504
21/08/26	PTS 8,484.43	+0.37%	49,154,457
20/08/26	PTS 8,453.09	-0.57%	48,185,474
19/08/26	PTS 8,501.91	-0.09%	54,237,095