| Real-time Euronext Paris 10:56:30 23/06/26 pm AEST | 5-day change | 1st Jan Change | ||
| 8,344.10 PTS | -0.67% |
|
-1.23% | +2.38% |
| 06:32pm | Semiconductor Slide Sends European Stocks Wobbling |  |
| 04:38pm | A sharp pullback looms in Europe ahead of the PMI data | |
Quotes 5-day view: CAC 40
Real-time Euronext Paris
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | 8,430.79 | 8,467.98 | 8,421.14 | 8,400.11 | 8,344.10 |
| Volume | 75,737,962 | 90,456,248 | 133,002,398 | 64,870,198 | 19,265,725 |
| Change | -0.20% | +0.44% | -0.55% | -0.25% | -0.67% |
| Opening | 8,435.12 | 8,433.09 | 8,473.69 | 8,434.07 | 8,332.30 |
| High | 8,476.79 | 8,473.24 | 8,501.36 | 8,435.81 | 8,357.94 |
| Low | 8,408.90 | 8,406.17 | 8,419.20 | 8,353.06 | 8,304.57 |
Performance
| 1 week | +0.19% | ||
| Current month | +2.65% | ||
| 1 month | +3.50% | ||
| 3 months | +9.58% | ||
| 6 months | +3.44% | ||
| Current year | +3.08% | ||
| 1 year | +10.68% | ||
| 3 years | +16.62% | ||
| 5 years | +27.05% | ||
| 10 years | +91.78% |
Indicators
Moving average 5 days
8,433.46
Moving average 20 days
8,262.38
Moving average 50 days
8,191.89
Moving average 100 days
8,164.52
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-2.15%
RSI 9 days
65.35
RSI 14 days
62.12
Historical Quotes: CAC 40
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest CAC 40 increases |
|
|---|---|
|
+3.44% |
|
|
+2.97% |
|
|
+2.05% |
|
|
+1.93% |
|
|
+1.57% |
The sharpest declines in CAC 40. |
|
|---|---|
|
|
-4.13% |
|
|
-4.19% |
|
|
-4.32% |
|
|
-4.42% |
|
|
-8.21% |
Course Extremes
| 1 week | 8,304.57 |  | 8,501.36 |
| 1 month | 8,101.15 | | 8,506.65 |
| 3 years | 6,763.76 | | 8,642.23 |
| 5 years | 5,628.42 | | 8,642.23 |
| 10 years | 3,632.06 | | 8,642.23 |
Monthly variations
Annual variations
| 2026 | +2.39% | ||
| 2025 | +10.42% | ||
| 2024 | -2.15% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indices
- CAC 40
- Quotes CAC 40
Select your edition
All financial news and data tailored to specific country editions
