PROSHARE Stock

Funds

Market Closed - NYSE 06:10:00 01/08/26 am AEST			5-day change	1st Jan Change
23.55 ^USD	+0.53%		-3.76%	-3.50%

16/01	ProShares Trust - ProShares Decline of the Retail Store ETF announces Quarterly dividend, payable on June 30, 2026	CI
15/01	ProShares Trust - ProShares Decline of the Retail Store ETF announces Quarterly dividend, payable on March 31, 2026	CI

Chart PROSHARE

End-of-day quotes

Date	Price	Change	Volume
31/07/26	USD 23.55	+0.53%	240
30/07/26	USD 23.42	+0.48%	0
29/07/26	USD 23.31	-0.12%	0
28/07/26	USD 23.34	-1.96%	1,587
27/07/26	USD 23.80	-2.70%	481

Delayed Quote NYSE, 01 July 2026 at 06:10 am AEST