| Delayed NYSE 01:39:13 11/07/26 am AEST | 5-day change | 1st Jan Change | ||
| 24.10 USD | -1.52% |
|
-0.53% | -1.24% |
Quotes 5-day view: PROSHARE
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 24.23 | USD 24.27 | USD 24.57 | USD 24.47 | USD 24.10 |
| Volume | 337 | 0 | 4,663 | 949 | 2,022 |
| Change | +2.16% | +0.17% | +1.23% | -0.39% | -1.52% |
| Opening | USD 24.14 | USD 24.27 | USD 24.59 | USD 24.57 | USD 24.10 |
| High | USD 24.23 | USD 24.27 | USD 24.67 | USD 24.59 | USD 24.10 |
| Low | USD 24.14 | USD 24.27 | USD 24.50 | USD 24.47 | USD 24.09 |
Performance
| 1 week | +3.18% | ||
| Current month | +2.35% | ||
| 1 month | +1.17% | ||
| 3 months | +5.79% | ||
| 6 months | +5.89% | ||
| Current year | +0.29% | ||
| 1 year | +1.12% | ||
| 3 years | -19.58% | ||
| 5 years | -23.09% |
Indicators
Moving average 5 days
24.25
Moving average 20 days
24
Moving average 50 days
24.2
Moving average 100 days
23.71
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-1.61%
RSI 9 days
61.99
RSI 14 days
57.27
Historical Quotes: PROSHARE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
117705b507.aXUpGp4t2w29ph72mR27pqV6gISRCf_HuydrRHeDLfA.UBdjI8R1lkvv13u18HjJ690v4-XLVo-K6kU_cDXOW7c4I19j90ToYvnsfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:13 am | 24.10 | 100 | 2,000 |
| 01:39:13 am | 24.09 | 200 | 1,900 |
| 01:39:13 am | 24.09 | 200 | 1,700 |
| 01:39:13 am | 24.09 | 100 | 1,500 |
| 01:39:13 am | 24.09 | 100 | 1,400 |
| 01:39:13 am | 24.10 | 100 | 1,300 |
| 01:39:13 am | 24.10 | 100 | 1,200 |
| 01:39:13 am | 24.10 | 100 | 1,100 |
| 01:39:13 am | 24.10 | 100 | 1,000 |
| 01:39:13 am | 24.10 | 100 | 900 |
Course Extremes
| 1 week | 24.09 |  | 24.67 |
| 1 month | 23.23 | | 24.67 |
| 3 years | 21.78 | | 35.48 |
| 5 years | 21.78 | | 36.5 |
Monthly variations
Annual variations
| 2026 | -1.24% | ||
| 2025 | -5.35% | ||
| 2024 | -9.54% | ||
| 2023 | -3.77% | ||
| 2022 | +3.66% | ||
| 2021 | -37.39% | ||
| 2020 | -31.94% | ||
| 2019 | -9.34% | ||
| 2018 | +10.41% |
- Stock Market
- EMTY Funds
- Quotes PROSHARE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
