VANECK RARE EARTH AND STRATEGIC METALS UCITS ETF - USD

Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD

ETF

REGB

IE0002PG6CA6

Delayed London S.E. Other stock markets 01:35:24 16/06/26 am AEST			5-day change	1st Jan Change
14.22 ^GBX	+1.56%		+10.08%	+32.24%

Current month	-3.78%
1 month	-0.08%

Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD

Delayed Quote London S.E.

VanEck Rare Earth and Strategic Metals UCITS ETF - USD(REGB) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	12.52 p	13.21 p	14.00 p	14.22 p	14.22 p
Volume	95,224	135,282	93,151	105,069	105,069
Change	-2.35%	+5.51%	+5.95%	+1.56%	+1.56%
Opening	12.85 p	13.03 p	13.64 p	14.24 p	14.24 p
High	12.85 p	13.23 p	14.07 p	14.45 p	14.45 p
Low	12.52 p	12.96 p	13.10 p	14.20 p	14.20 p

Other stock markets

Markets			Price	Change	Volume

Performance

1 week	+10.08%
Current month	-3.78%
1 month	-0.08%
3 months	+6.69%
6 months	+39.53%
Current year	+32.24%
1 year	+151.33%
3 years	+10.96%

Volumes

markets

Daily volume

105,069

Estimated daily volume

105,069

Avg. Volume 20 sessions

123,082

Daily volume ratio

0.85

Avg. Volume 20 sessions GBX

1,749,979.88

Avg. Volume 20 sessions USD

1,749,979.88

Record volume 1

645,186

Record volume 2

613,097

Record volume 3

595,276

Indicators

Moving average 5 days

13.36

Moving average 20 days

13.88

Moving average 50 days

14.24

Moving average 100 days

13.71

Price spread / (MMA5)

-6.06%

Price spread / (MMA20)

-2.37%

Price spread / (MMA50)

+0.13%

Price spread / (MMA100)

-3.59%

RSI 9 days

52.98

RSI 14 days

50.36

Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Description

	IE0002PG6CA6
Total Expense Ratio	0.59%
Asset Class	Stocks
Currency	USD
Provider	VanEck
Underlying	MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD
Autres ETFs