|
Real-time
CBOE
01:30:00 12/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 21.31 EUR | 0.00% |
|
0.00% | - |
| 5 years | +19.92% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Real-time CBOE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 21.31 | EUR 21.31 | EUR 21.31 | EUR 21.31 | EUR 21.31 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| JPSR | 2,710.00GBX | +0.65% | 22.8M p | |
Borsa Italiana
| JPSR | 31.72EUR | +0.67% | 120K € | |
Swiss Exchange
| JPSR | 5,816.00JPY | -0.02% | 7.18M ¥ | |
Xetra
| FRCJ | 31.71EUR | +0.62% | 6.02K € | |
Tradegate
| FRCJ | 31.68EUR | +0.73% | 2.66K € | |
Euronext Amsterdam
| JPSR | 31.39EUR | -0.34% | 0 € | |
CBOE
| JPSR | 5,770.00JPY | 0.00% | 0 ¥ | |
Deutsche Boerse AG
| FRCJ | 31.65EUR | +0.80% | 0 € | |
CBOE
| JPSR | 21.31EUR | 0.00% | 0 € | |
Börse Stuttgart
| FRCJ | 31.70EUR | +0.89% | 0 € | |
Boerse Muenchen
| FRCJ | 31.69EUR | +0.19% | 0 € | |
CBOE
| JPSR | 24.38EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSR | 31.67EUR | +0.57% | 0 € | |
Swiss Exchange
| JPSR | 27.06GBX | +0.33% | 0 p | |
Swiss Exchange
| JPSRT | 43.93CHF | +0.51% | 95.02K CHF | |
CBOE
| 0HDL | 37.28CHF | 0.00% | 0 CHF | |
CBOE
| 40.96CHF | 0.00% | 0 CHF | ||
Borsa Italiana
| JPSRE | 36.30EUR | +0.44% | 26.58K € | |
Tradegate
| U1FB | 36.41EUR | +0.86% | 655.38 € | |
Boerse Muenchen
| U1FB | 36.30EUR | +0.17% | 72.59 € | |
Swiss Exchange
| JPSRE | 35.90EUR | +0.08% | 0 € | |
Deutsche Boerse AG
| U1FB | 36.34EUR | +0.89% | 0 € | |
Xetra
| U1FB | 36.23EUR | +0.17% | 0 € | |
CBOE
| 0HDM | 31.26EUR | 0.00% | 0 € | |
Börse Stuttgart
| U1FB | 36.31EUR | +0.69% | 0 € | |
CBOE
| JPSREm | 29.34EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSRU | 40.50USD | +0.12% | 0 $ | |
Swiss Exchange
| JPSRA | 3,709.00JPY | -0.22% | 6.01M ¥ | |
CBOE
| JPSO | 3,500.00JPY | 0.00% | 0 ¥ | |
London S.E.
| JPSO | 1,725.30GBX | +0.35% | 0 p | |
Swiss Exchange
| JPSRA | 17.29GBX | -0.17% | 0 p |
Performance
| 3 years | +6.15% | ||
| 5 years | +19.92% |
Indicators
Moving average 5 days
21.31
Moving average 20 days
21.31
Moving average 50 days
21.31
Moving average 100 days
21.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
22/07/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 287M |
|---|---|
| AuM 1M | 273M |
| AuM 3 months | 265M |
| AuM 6 months | 361M |
| AuM 12 months | 380M |
- Stock Market
- ETF
- JPSR ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
