|
Market Closed -
Swiss Exchange
01:55:01 14/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 36.42 EUR | 0.00% |
|
+2.23% | +24.42% |
| Current month | +5.92% | ||
| 1 month | +4.56% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Delayed Quote Swiss Exchange
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 35.88 | EUR 35.91 | EUR 36.14 | EUR 36.43 | EUR 36.43 |
| Volume | 286 | 0 | 0 | 28 | 0 |
| Change | +0.69% | +0.08% | +0.65% | +0.79% | 0.00% |
| Opening | EUR 35.88 | EUR 35.88 | EUR 36.14 | EUR 36.43 | EUR 36.43 |
| High | EUR 35.88 | EUR 35.91 | EUR 36.14 | EUR 36.43 | EUR 36.43 |
| Low | EUR 35.88 | EUR 35.88 | EUR 36.14 | EUR 36.43 | EUR 36.43 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| JPSR | 5,801.00JPY | +0.52% | 9.85M ¥ | |
London S.E.
| JPSR | 2,687.50GBX | -0.46% | 2.93M p | |
Tradegate
| FRCJ | 31.44EUR | -0.44% | 23.36K € | |
Xetra
| FRCJ | 31.44EUR | -0.49% | 22.54K € | |
Euronext Amsterdam
| JPSR | 31.45EUR | -0.52% | 2.99K € | |
Borsa Italiana
| JPSR | 31.45EUR | -0.51% | 2.52K € | |
CBOE
| JPSR | 5,770.00JPY | 0.00% | 0 ¥ | |
Deutsche Boerse AG
| FRCJ | 31.38EUR | -0.65% | 0 € | |
CBOE
| JPSR | 21.31EUR | 0.00% | 0 € | |
Börse Stuttgart
| FRCJ | 31.40EUR | -0.49% | 0 € | |
Boerse Muenchen
| FRCJ | 31.56EUR | +0.24% | 0 € | |
CBOE
| JPSR | 24.38EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSR | 31.42EUR | -0.19% | 0 € | |
Swiss Exchange
| JPSR | 26.85GBX | -0.15% | 0 p | |
Swiss Exchange
| JPSRT | 44.02CHF | +1.36% | 15.5K CHF | |
CBOE
| 0HDL | 37.28CHF | 0.00% | 0 CHF | |
CBOE
| 40.96CHF | 0.00% | 0 CHF | ||
Borsa Italiana
| JPSRE | 36.39EUR | -0.29% | 15.17K € | |
Xetra
| U1FB | 36.40EUR | -0.26% | 9.25K € | |
Tradegate
| U1FB | 36.42EUR | -0.22% | 5.5K € | |
Swiss Exchange
| JPSRE | 36.42EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| U1FB | 36.34EUR | -0.42% | 0 € | |
CBOE
| 0HDM | 31.26EUR | 0.00% | 0 € | |
Börse Stuttgart
| U1FB | 36.36EUR | -0.27% | 0 € | |
Boerse Muenchen
| U1FB | 36.46EUR | +0.22% | 0 € | |
CBOE
| JPSREm | 29.34EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSRU | 41.06USD | +0.43% | 82.77K $ | |
Swiss Exchange
| JPSRA | 3,723.50JPY | +0.39% | 21.75M ¥ | |
CBOE
| JPSO | 3,500.00JPY | 0.00% | 0 ¥ | |
London S.E.
| JPSO | 1,734.10GBX | -0.43% | 0 p | |
Swiss Exchange
| JPSRA | 17.32GBX | +0.57% | 0 p |
Performance
| 1 week | +2.23% | ||
| Current month | +5.92% | ||
| 1 month | +4.56% | ||
| 3 months | +13.10% | ||
| 6 months | +16.56% | ||
| Current year | +24.42% | ||
| 1 year | +41.68% | ||
| 3 years | +106.19% | ||
| 5 years | +134.15% | ||
| 10 years | +261.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,302
Daily volume ratio
0
Avg. Volume 20 sessions
83,850.35
Avg. Volume 20 sessions USD
97,100.38
Record volume 1
231,219
Record volume 2
112,278
Record volume 3
98,812
Indicators
Moving average 5 days
36
Moving average 20 days
34.83
Moving average 50 days
34.08
Moving average 100 days
32.81
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-9.92%
RSI 9 days
73.11
RSI 14 days
67.76
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/06/2016
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 127M |
|---|---|
| AuM 1M | 127M |
| AuM 3 months | 127M |
| AuM 6 months | 127M |
| AuM 12 months | 127M |
- Stock Market
- ETF
- JPSRE ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
