Quotes JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
ETF
JEIP
IE000U5MJOZ6
|
Market Closed -
Xetra
02:35:57 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 21.93 EUR | -0.14% |
|
+0.37% | +3.39% |
| Current month | +2.33% | ||
| 1 month | +4.30% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 22.00 | EUR 21.89 | EUR 21.97 | EUR 21.96 | EUR 21.93 |
| Volume | 24,487 | 32,442 | 20,511 | 3,774 | 9,656 |
| Change | +0.66% | -0.48% | +0.37% | -0.05% | -0.14% |
| Opening | EUR 21.92 | EUR 21.96 | EUR 21.86 | EUR 21.97 | EUR 21.94 |
| High | EUR 22.01 | EUR 21.99 | EUR 22.03 | EUR 21.99 | EUR 21.98 |
| Low | EUR 21.83 | EUR 21.84 | EUR 21.86 | EUR 21.80 | EUR 21.87 |
Performance
| 1 week | +0.37% | ||
| Current month | +2.33% | ||
| 1 month | +4.30% | ||
| 3 months | +2.26% | ||
| 6 months | +3.81% | ||
| Current year | +3.39% | ||
| 1 year | +5.03% |
Volumes
marketsDaily volume
9,656
Estimated daily volume
9,656
Avg. Volume 20 sessions
13,323
Daily volume ratio
0.72
Avg. Volume 20 sessions
292,173.39
Avg. Volume 20 sessions USD
328,224.66
Record volume 1
69,956
Record volume 2
46,680
Record volume 3
46,647
Indicators
Moving average 5 days
21.95
Moving average 20 days
21.61
Moving average 50 days
21.45
Moving average 100 days
21.36
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.58%
RSI 9 days
70.43
RSI 14 days
67.97
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3077183206666e357b6cd96f.l568E_3RPWux7-syuW1NvZeTV_Tq71Hb7_Y-ZUlwtLQ.3dj4QZSeaCf2sKF8yAUe29n3H4CAhx2rnptbAnlD0IHC7oVSlJx8WPeuvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:56 am | 21.94 | 90 | 9,576 |
| 02:19:15 am | 21.96 | 163 | 9,486 |
| 02:19:15 am | 21.96 | 500 | 9,323 |
| 01:51:11 am | 21.98 | 393 | 8,823 |
| 01:50:10 am | 21.94 | 393 | 8,430 |
| 01:45:32 am | 21.96 | 21 | 8,037 |
| 01:43:42 am | 21.97 | 46 | 8,016 |
| 01:43:42 am | 21.96 | 954 | 7,970 |
| 01:36:19 am | 21.96 | 11 | 7,016 |
Price Extremes
| 1 week | 21.8 |  | 22.02 |
| 1 month | 21.03 | | 22.02 |
Monthly variations
Annual variations
| 2026 | +3.39% | ||
| 2025 | -10.81% |
- Stock Market
- ETF
- JEIP ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
