|
Market Closed -
CBOE
05:59:29 13/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 171.80 USD | +0.21% |
|
+0.11% | +21.51% |
Quotes 5-day view: iShares Russell Mid-Cap Value ETF - USD
Real-time CBOE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 169.80 | USD 171.20 | USD 171.02 | USD 171.43 | USD 171.80 |
| Volume | 8,058 | 2,638 | 7,685 | 3,884 | 6,426 |
| Change | -0.43% | +0.82% | -0.11% | +0.24% | +0.21% |
| Opening | USD 170.18 | USD 170.15 | USD 170.85 | USD 171.54 | USD 170.86 |
| High | USD 170.51 | USD 171.39 | USD 171.21 | USD 171.80 | USD 171.90 |
| Low | USD 169.64 | USD 170.15 | USD 170.77 | USD 171.29 | USD 170.73 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWS | 171.75USD | +0.15% | 64.04M $ | |
CBOE
| IWS | 171.80USD | +0.21% | 1.1M $ | |
Tradegate
| 3ISD | 149.12EUR | +0.39% | 0 € |
Performance
| 1 week | +0.74% | ||
| Current month | +2.65% | ||
| 1 month | +3.85% | ||
| 3 months | +8.90% | ||
| 6 months | +14.10% | ||
| Current year | +21.77% | ||
| 1 year | +26.76% | ||
| 3 years | +53.83% | ||
| 5 years | +45.79% | ||
| 10 years | +123.75% |
Indicators
Moving average 5 days
170.8
Moving average 20 days
167.66
Moving average 50 days
164.97
Moving average 100 days
159.31
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
66.35
RSI 14 days
64.71
Historical Quotes: iShares Russell Mid-Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9574aaff70d757c94f1d423.1lH6x6awD3oqhK7ZjZZcpUvhRlk_HhiYgEheMNOZaTU.gwW_i_DAPApJ9MOM_Npk4BOqNTtge3__8Ac5c6vuKgGVDoqA9fxHQmPx2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:29 am | 171.80 | 300 | 3,703 |
| 05:51:09 am | 171.79 | 100 | 3,403 |
| 05:35:03 am | 171.90 | 100 | 3,303 |
| 05:31:03 am | 171.86 | 100 | 3,203 |
| 05:30:48 am | 171.86 | 100 | 3,103 |
| 05:30:47 am | 171.86 | 100 | 3,003 |
| 05:30:47 am | 171.86 | 100 | 2,903 |
| 05:30:47 am | 171.86 | 100 | 2,803 |
| 05:30:47 am | 171.86 | 100 | 2,703 |
| 05:30:38 am | 171.85 | 100 | 2,603 |
ETF Ratings
 |
Description
| US4642874733 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/07/2001
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 15.29B |
|---|---|
| AuM 1M | 14.58B |
| AuM 3 months | 14.35B |
| AuM 6 months | 14.23B |
| AuM 12 months | 15.4B |
- Stock Market
- ETF
- IWS ETF
- Quotes iShares Russell Mid-Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
