|
Delayed
Xetra
10:15:19 07/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 187.74 EUR | +0.02% |
|
+2.21% | +9.15% |
| Current month | +2.19% | ||
| 1 month | -3.37% |
Quotes 5-day view: iShares MSCI Mexico Capped UCITS ETF - USD
Delayed Quote Xetra
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 179.42 | EUR 180.72 | EUR 184.96 | EUR 187.70 | EUR 187.74 |
| Volume | 208 | 403 | 127 | 663 | 71 |
| Change | -2.32% | +0.72% | +2.35% | +1.48% | +0.02% |
| Opening | EUR 183.62 | EUR 181.32 | EUR 183.92 | EUR 187.18 | EUR 188.60 |
| High | EUR 183.62 | EUR 183.32 | EUR 187.78 | EUR 188.86 | EUR 188.60 |
| Low | EUR 179.42 | EUR 180.72 | EUR 183.92 | EUR 187.18 | EUR 187.74 |
Performance
| 1 week | +1.04% | ||
| Current month | +2.19% | ||
| 1 month | -3.37% | ||
| 3 months | -3.37% | ||
| 6 months | -1.21% | ||
| Current year | +9.13% | ||
| 1 year | +21.96% | ||
| 3 years | +43.72% | ||
| 5 years | +80.86% | ||
| 10 years | +85.99% |
Volumes
marketsDaily volume
71
Estimated daily volume
113
Avg. Volume 20 sessions
253
Daily volume ratio
0.45
Avg. Volume 20 sessions
47,498.22
Avg. Volume 20 sessions USD
53,060.26
Record volume 1
51,424
Record volume 2
38,710
Record volume 3
28,560
Indicators
Moving average 5 days
183.3
Moving average 20 days
186.97
Moving average 50 days
190.71
Moving average 100 days
192.29
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+2.43%
RSI 9 days
46.95
RSI 14 days
44.55
Historical Quotes: iShares MSCI Mexico Capped UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00ea.I9eWRUfv_YNhJHBMJTNGt86SS-qtY7FWpFso33meDhM.WrikBx-4xckqUDZ6V2wowbmiM4j7N_g79BJFrAnTfkV64qRzF5nLtQRQQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:15:19 pm | 187.74 | 11 | 71 |
| 09:15:33 pm | 188.04 | 50 | 60 |
| 06:06:00 pm | 187.84 | 5 | 10 |
Price Extremes
| 1 week | 179.42 |  | 188.86 |
| 1 month | 179.42 | | 193.54 |
| 3 years | 116.5 | | 201.55 |
| 5 years | 98.09 | | 201.55 |
| 10 years | 58.56 | | 201.55 |
Monthly variations
Annual variations
| 2026 | +9.15% | ||
| 2025 | +38.75% | ||
| 2024 | -22.52% | ||
| 2023 | +33.05% | ||
| 2022 | +5.85% | ||
| 2021 | +26.86% | ||
| 2020 | -10.03% | ||
| 2019 | +15.73% | ||
| 2018 | -10.56% | ||
| 2017 | -0.89% | ||
| 2016 | -6.44% | ||
| 2015 | -3.64% | ||
| 2014 | +0.85% | ||
| 2013 | -3.11% | ||
| 2012 | +23.48% | ||
| 2011 | -8.32% |
- Stock Market
- ETF
- CEBG ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
